Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadian or Bajan Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 15, 2024, 16:00 UTC

USDUS Dollar0.52
EUREuro0.469764051077936062.1287282364526767
GBPBritish Pound0.401131276208489262.4929494639561507
INRIndian Rupee41.7554167464095940.023948988608429745
AUDAustralian Dollar0.77300126453723331.2936589445279398
CADCanadian Dollar0.68764638429376871.4542358148614813
SGDSingapore Dollar0.6808347257904761.4687852456981547
CHFSwiss Franc0.45687335947474372.188790349145496
MYRMalaysian Ringgit2.3870096227946860.418934213943055
JPYJapanese Yen77.144426287755270.012962699291714414
CNYChinese Yuan Renminbi3.61917998330946220.2763056837769026
NZDNew Zealand Dollar0.84365360719091111.1853206001568237
THBThai Baht18.3900082191377620.05437735470717947
HUFHungarian Forint184.992119239879340.005405635678476117
AEDEmirati Dirham1.836250.5445881552076243
HKDHong Kong Dollar3.91447585706129030.2554620430717712
MXNMexican Peso8.3226055195282060.12015467964372391
ZARSouth African Rand9.4846435786940670.1054335876412226
PHPPhilippine Peso28.4189881404512330.03518774120520542
SEKSwedish Krona5.4376815103345430.18390190710865612
IDRIndonesian Rupiah8038.2793711556160.000124404733130871
BRLBrazilian Real2.5902253162169370.38606680034326707
SARSaudi Arabian Riyal1.8750.5333333333333333
TRYTurkish Lira16.2153759541112950.06166986216230509
KESKenyan Shilling65.454966610335080.015277679476229447
KRWSouth Korean Won693.72489449676770.0014414936063746222
EGPEgyptian Pound24.1250658971729520.04145066398003841
IQDIraqi Dinar654.58633448729370.001527682365662663
NOKNorwegian Krone5.4679663378131230.1828833497171717
KWDKuwaiti Dinar0.154045787062655816.491576427164898
RUBRussian Ruble46.1737568704739940.021657323721896545
DKKDanish Krone3.5048307032673280.28532048611299954
PKRPakistani Rupee138.988861755048670.007194821134389754
ILSIsraeli Shekel1.87368516455117980.5337075934203379
PLNPolish Zloty2.0214278422753490.4946998250871944
QARQatari Riyal1.820.5494505494505494
XAUGold Ounce0.000212599620744293154703.677252570278
OMROmani Rial0.192485970467626725.1951838233747285
COPColombian Peso1943.9386080606490.0005144195376610376
CLPChilean Peso488.23876448901670.0020481782126550007
TWDTaiwan New Dollar16.213280514776840.061677832508269775
ARSArgentine Peso434.1039900497640.002303595504582586
CZKCzech Koruna11.889194574360080.0841099869083288
VNDVietnamese Dong12653.643157760140.00007902862341955066
MADMoroccan Dirham5.0835648724999850.19671235148578364
JODJordanian Dinar0.35452.8208744710860367
BHDBahraini Dinar0.1885.319148936170213
XOFCFA Franc308.14501765292970.003245225276127363
LKRSri Lankan Rupee149.4670117484810.0066904395043554665
UAHUkrainian Hryvnia19.783364162294010.05054752021933379
NGNNigerian Naira577.33836823872840.0017320865111575291
TNDTunisian Dinar1.5802478771126690.6328121141520773
UGXUgandan Shilling1905.43876960211560.0005248135054000267
RONRomanian Leu2.3373068043461830.42784284807647704
BDTBangladeshi Taka54.8696858891353260.01822499953837003
PENPeruvian Sol1.8585651855808960.538049462971862
GELGeorgian Lari1.3329914969016590.7501923323024579
XAFCentral African CFA Franc BEAC308.14501765292970.003245225276127363
FJDFijian Dollar1.1345453537759280.8814103346965002
VEFVenezuelan Bolívar1812140.21181200585.518336790286631e-7
VESVenezuelan Bolívar18.121402118120060.05518336790286631
BYNBelarusian Ruble1.6351761674487980.6115549014881988
UZSUzbekistani Som6343.0343101989870.00015765325412036579
BGNBulgarian Lev0.91877862401975961.0884014645713977
DZDAlgerian Dinar67.415008563790410.014833492145206293
IRRIranian Rial20943.975068994190.00004774642811146279
DOPDominican Peso29.7038663657505850.03366565105319181
ISKIcelandic Krona70.701395417485270.014143992407718284
CRCCosta Rican Colon250.76132205007740.003987855829697287
XAGSilver Ounce0.0174634390158923257.26248988472238
SYPSyrian Pound6500.92934260376750.00015382416071599352
JMDJamaican Dollar77.430959239915980.012914730875302084
LYDLibyan Dinar2.4150892359282770.41406337501878454
GHSGhanaian Cedi6.7229504352205730.1487442172355077
MURMauritian Rupee23.8569157010208460.04191656677385206
AOAAngolan Kwanza420.92385628724510.002375726595352638
UYUUruguayan Peso19.3957334682210140.051557730551332455
AFNAfghan Afghani35.652358673301130.02804863513136557
LBPLebanese Pound45831.351758337090.00002181912515417117
XPFCFP Franc56.057762658259750.01783874262153872
TTDTrinidadian Dollar3.3936186085395620.29467070857156463
TZSTanzanian Shilling1289.7576837317160.000775339439813728
ALLAlbanian Lek47.2814833484216240.02114992866511627
XCDEast Caribbean Dollar1.35072345107648540.7403439980278942
GTQGuatemalan Quetzal3.89034635512962360.25704652200991
NPRNepalese Rupee66.839983356815150.014961104862364358
BOBBolivian Bolíviano3.46468190963181130.28862678481969767
ZWDZimbabwean Dollar180.950.00552638850511191
BBDBarbadian or Bajan Dollar11
CUCCuban Convertible Peso0.52
LAKLao Kip10649.9815716153430.00009389687609086862
BNDBruneian Dollar0.6808347257904761.4687852456981547
BWPBotswana Pula6.8885852741516590.14516768831364316
HNLHonduran Lempira12.3371672203502950.08105588439706717
PYGParaguayan Guarani3700.36342946293330.0002702437258021272
ETBEthiopian Birr28.404402849392580.03520580965219569
NADNamibian Dollar9.4846435786940670.1054335876412226
PGKPapua New Guinean Kina1.88984137422990870.5291449396949994
SDGSudanese Pound293.192125774442730.0034107327997250363
MOPMacau Pataca4.0319101327731290.2480214010405546
BMDBermudian Dollar0.52
NIONicaraguan Cordoba18.3945001994073540.05436407562909585
BAMBosnian Convertible Mark0.91877862401975961.0884014645713977
KZTKazakhstani Tenge224.369854965277340.00445692671216798
PABPanamanian Balboa0.52
GYDGuyanese Dollar104.454087528009240.009573584181010161
YERYemeni Rial125.119533635599650.00799235715593712
MGAMalagasy Ariary2197.43216977429570.0004550766179520857
KYDCaymanian Dollar0.41061706712625892.4353590731106025
MZNMozambican Metical31.938942828660660.03130974013024132
RSDSerbian Dinar55.01753813163650.01817602230051392
SCRSeychellois Rupee6.8790664564215440.14536856219298613
AMDArmenian Dram197.953075837887380.00505170225704876
AZNAzerbaijan Manat0.85049288344334541.1757887919665513
SBDSolomon Islander Dollar4.1560386725269750.24061373793520913
SLLSierra Leonean Leone11295.2589945506620.00008853271983249297
TOPTongan Pa'anga1.19353995889836860.8378437542409514
BZDBelizean Dollar1.00723817398281870.9928138406885458
GMDGambian Dalasi33.903094933656720.02949583222289441
MWKMalawian Kwacha869.79552229581250.0011496955024101695
BIFBurundian Franc1435.4332139126650.0006966537978275053
HTGHaitian Gourde66.377846654336050.015065267260137554
SOSSomali Shilling284.456050300663040.0035154815618898758
GNFGuinean Franc4295.7479915710880.00023278832975354985
MNTMongolian Tughrik1697.60547556196120.0005890650179889225
MVRMaldivian Rufiyaa7.70634311233462550.12976323340696044
CDFCongolese Franc1391.39098426627670.0007187052462664409
STNSao Tomean Dobra11.5055812203777070.08691434016639552
TJSTajikistani Somoni5.4549318172363230.18332034817378123
KPWNorth Korean Won450.01235279234560.0022221612224530233
KGSKyrgyzstani Som44.561303949854560.02244099501947505
LRDLiberian Dollar96.590832794182520.010352949354218925
LSLBasotho Loti9.4846435786940670.1054335876412226
MMKBurmese Kyat1049.01068137157380.0009532791398201087
GIPGibraltar Pound0.401131276208489262.4929494639561507
XPTPlatinum Ounce0.00051505823878261361941.5280150912445
MDLMoldovan Leu8.8171267880140060.11341563119625307
CUPCuban Peso11.99641171882430.08335825940608883
KHRCambodian Riel2020.44758792383820.0004949398370821265
MKDMacedonian Denar28.903005426746660.03459847809026138
VUVNi-Vanuatu Vatu60.779451887577160.016452928891982854
ANGDutch Guilder0.89531451866462141.1169259284340871
MRUMauritanian Ouguiya19.7929418878492170.05052306047611319
SZLSwazi Lilangeni9.4846435786940670.1054335876412226
CVECape Verdean Escudo51.8008819123640050.01930469063619005
SRDSurinamese Dollar17.3466611348902120.05764798148899385
SVCSalvadoran Colon4.3750.22857142857142856
XPDPalladium Ounce0.00048013987958360822082.7263939567574
BSDBahamian Dollar0.52
XDRIMF Special Drawing Rights0.38029198710416582.6295584285505598
RWFRwandan Franc646.5294300750320.001546719999867518
AWGAruban or Dutch Guilder0.8951.1173184357541899
BTNBhutanese Ngultrum41.7554167464095940.023948988608429745
DJFDjiboutian Franc88.988872907511110.011237359990381392
KMFComorian Franc231.108763239697280.0043269670348364845
ERNEritrean Nakfa7.50.13333333333333333
FKPFalkland Island Pound0.401131276208489262.4929494639561507
SHPSaint Helenian Pound0.401131276208489262.4929494639561507
SPLSeborgan Luigino0.08333333312.000000048
WSTSamoan Tala1.3746521653805080.7274567524674119
JEPJersey Pound0.401131276208489262.4929494639561507
TMTTurkmenistani Manat1.74678098216490720.5724816163046557
GGPGuernsey Pound0.401131276208489262.4929494639561507
IMPIsle of Man Pound0.401131276208489262.4929494639561507
TVDTuvaluan Dollar0.77300126453723331.2936589445279398
ZMWZambian Kwacha12.5280872135616010.07982064484014002
ADACardano1.06256105693297350.9411223886620194
BCHBitcoin Cash0.00096315548570979421038.2539629757218
BTCBitcoin0.000007727140831650235129413.9736529736
CLFCLF0.01307388545312570276.48835562965102
CNHChinese Yuan Renminbi Offshore3.62847989670612230.2755975032155434
DOGEDogecoin3.19519299068613670.3129701407442246
DOTPolkadot0.0727344946091197413.748634748533965
ETHEthereum0.00015810899671901286324.750777953351
LINKChainlink0.0354371560495236328.218968773975377
LTCLitecoin0.006307872827692101158.532048333301
LUNATerra1.00752848410132030.9925277704599732
MXVMXV1.02191110032804790.9785587021013725
SLESierra Leonean Leone11.2952589945506630.08853271983249296
UNIUniswap0.06676273405552714.97841594037017
VEDVED18.121402118120060.05518336790286631
XBTXBT0.000007727140831650235129413.9736529736
XLMStellar Lumen4.6044166064019610.217182780248339
XRPRipple1.00569822091249030.9943340648377401
ZWLZimbabwean Dollar15400.7027930203660.00006493210169948883

Live Currency Rates

CurrencyRateChange
EUR / USD1.06213▼
GBP / EUR1.17042▲
USD / JPY154.659▲
GBP / USD1.24315▼
USD / CHF0.912931▼
USD / CAD1.38208▲
EUR / JPY164.268▲
AUD / USD0.640542▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement