Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.191931293765335245.210197776411854
EUREuro0.180129181233332745.55157133981882
GBPBritish Pound0.15481578495392736.459289666732606
INRIndian Rupee16.0061495156916860.06247598768333673
AUDAustralian Dollar0.298851074862563243.346148246111826
CADCanadian Dollar0.26378782566198073.790925519365727
SGDSingapore Dollar0.261291222544306763.827147311963116
CHFSwiss Franc0.174502024416695545.730592543798161
MYRMalaysian Ringgit0.91801129138641851.0893112202244908
JPYJapanese Yen29.6620913735136470.03371306451078281
CNYChinese Yuan Renminbi1.38959505634569820.7196341088243076
NZDNew Zealand Dollar0.32565009797421573.07078059002819
THBThai Baht7.0709002682624480.14142470718876832
HUFHungarian Forint71.032966457033080.01407797041117362
AEDEmirati Dirham0.70486767635319371.4187059976614986
HKDHong Kong Dollar1.5035094637340240.6651105457736602
MXNMexican Peso3.30423295405146030.30264209996872576
ZARSouth African Rand3.6689900438565310.2725545689813006
PHPPhilippine Peso11.0386889259808850.09059046837042209
SEKSwedish Krona2.09671561930644050.4769364003358661
IDRIndonesian Rupiah3110.08400532187260.00032153472327076473
BRLBrazilian Real11
SARSaudi Arabian Riyal0.71974235162000721.3893860737098278
TRYTurkish Lira6.256317743272460.15983842909438536
KESKenyan Shilling25.524922801475840.03917739566844764
KRWSouth Korean Won264.273691484654530.0037839559222945453
EGPEgyptian Pound9.2767644789335040.10779620440627638
IQDIraqi Dinar251.404430901194930.003977654635661582
NOKNorwegian Krone2.11533430891362740.4727385150357487
KWDKuwaiti Dinar0.0591864797446348116.895750588894398
RUBRussian Ruble17.7170603935289850.056442771982943736
DKKDanish Krone1.3441007204452260.7439918636966101
PKRPakistani Rupee53.4528683579883360.01870806994496028
ILSIsraeli Shekel0.72202571256829511.3849922275523006
PLNPolish Zloty0.77724011276378721.2866036937338465
QARQatari Riyal0.69862990930582041.431373015497762
XAUGold Ounce0.0000801365410719019212478.701808489055
OMROmani Rial0.073896345796710713.53246888216917
COPColombian Peso755.22949380674640.001324100830542891
CLPChilean Peso182.88439757774330.005467935008369999
TWDTaiwan New Dollar6.2444746218597620.16014157484111524
ARSArgentine Peso167.13172306865270.005983304555468683
CZKCzech Koruna4.5505926341625170.2197515972958626
VNDVietnamese Dong4866.3079916900790.0002054945970759853
MADMoroccan Dirham1.94707021497116340.5135921613462769
JODJordanian Dinar0.136079287279622687.348656948394717
BHDBahraini Dinar0.0721661664557660513.85690897981876
XOFCFA Franc118.156997334273230.008463315948787527
LKRSri Lankan Rupee57.971773549340390.0172497741361818
UAHUkrainian Hryvnia7.6532439875602160.1306635462851343
NGNNigerian Naira221.095367185562420.004522935114966535
TNDTunisian Dinar0.60521464616289711.6523063450960243
UGXUgandan Shilling729.71838190288830.0013703916809554636
RONRomanian Leu0.89638616078661931.115590627952639
BDTBangladeshi Taka21.0654732822013850.04747104356990255
PENPeruvian Sol0.70932191984107871.4097971203597468
GELGeorgian Lari0.51244594912493111.9514253195046842
XAFCentral African CFA Franc BEAC118.156997334273230.008463315948787527
FJDFijian Dollar0.436799682739376972.2893789522202215
VEFVenezuelan Bolívar696647.25197051880.0000014354467015715992
VESVenezuelan Bolívar6.9664725197051890.1435446701571599
BYNBelarusian Ruble0.62760821150995851.5933507268716363
UZSUzbekistani Som2429.01746567476950.0004116890941013488
BGNBulgarian Lev0.352302056531589142.8384733539309757
DZDAlgerian Dinar25.830002876705410.038714668549334245
IRRIranian Rial8014.3655433145370.00012477594072735863
DOPDominican Peso11.4022333269017080.08770211688622993
ISKIcelandic Krona27.110264489080610.036886397784970965
CRCCosta Rican Colon96.263386423341520.010388165606415072
XAGSilver Ounce0.006702655483797881149.19459942664048
SYPSyrian Pound2495.4641753330680.00040072705105715674
JMDJamaican Dollar29.7796615994255380.03357996519407361
LYDLibyan Dinar0.93280893023880641.0720309032032875
GHSGhanaian Cedi2.5811322079917040.387426880693596
MURMauritian Rupee8.924662530455540.11204905469394337
AOAAngolan Kwanza161.778890670554660.006181276159424239
UYUUruguayan Peso7.3694533440181310.13569527525562142
AFNAfghan Afghani13.8158724604134730.07238051761590109
LBPLebanese Pound17686.8805623310870.000056539082540635556
XPFCFP Franc21.495129025378690.046522167827851985
TTDTrinidadian Dollar1.30202197115384570.768036194591866
TZSTanzanian Shilling497.03783969300950.00201191925471437
ALLAlbanian Lek18.2082331169116180.05492021074088789
XCDEast Caribbean Dollar0.5183986982378641.9290171896634594
GTQGuatemalan Quetzal1.49290010319438670.6698371832517669
NPRNepalese Rupee25.6218438372434680.03902919736582023
BOBBolivian Bolíviano1.32890816203956820.7524974475777395
ZWDZimbabwean Dollar69.459935213674830.01439678855046105
BBDBarbadian or Bajan Dollar0.38386258753067052.605098888205927
CUCCuban Convertible Peso0.191931293765335245.210197776411854
LAKLao Kip4086.7007668228130.00024469616374125805
BNDBruneian Dollar0.261291222544306763.827147311963116
BWPBotswana Pula2.6556975041032050.37654890982686945
HNLHonduran Lempira4.73619052884714350.21114015449953072
PYGParaguayan Guarani1419.03451794346640.0007047044926357735
ETBEthiopian Birr10.9556848202825460.09127681349035104
NADNamibian Dollar3.6689900438565310.2725545689813006
PGKPapua New Guinean Kina0.72866374981479151.3723751185017445
SDGSudanese Pound112.370469719844720.008899135177534984
MOPMacau Pataca1.54861474764604480.64573839395501
BMDBermudian Dollar0.191931293765335245.210197776411854
NIONicaraguan Cordoba7.08813158868113650.141080902278518
BAMBosnian Convertible Mark0.352302056531589142.8384733539309757
KZTKazakhstani Tenge85.677550792711660.011671668841461178
PABPanamanian Balboa0.191931293765335245.210197776411854
GYDGuyanese Dollar40.10651429463680.024933605365294084
YERYemeni Rial48.050216663939870.020811560684396824
MGAMalagasy Ariary844.62687670122120.0011839547468647988
KYDCaymanian Dollar0.157568226600342986.346457160658451
MZNMozambican Metical12.2852184065867610.08139863426960701
RSDSerbian Dinar21.103478920859830.04738555210494443
SCRSeychellois Rupee2.6055003100090390.3838034469458692
AMDArmenian Dram75.354054719532340.01327068601314154
AZNAzerbaijan Manat0.32648764368468323.0629030511359407
SBDSolomon Islander Dollar1.5953035908123510.6268399355202265
SLLSierra Leonean Leone4336.8794359798820.00023058053947816473
TOPTongan Pa'anga0.45971192499018552.1752753096873643
BZDBelizean Dollar0.3885447910106692.5737058458532807
GMDGambian Dalasi13.031818896321080.07673525913426428
MWKMalawian Kwacha334.08459471788890.0029932538519006845
BIFBurundian Franc551.04986492219950.0018147178026097256
HTGHaitian Gourde25.4330188325053220.039318965891769184
SOSSomali Shilling109.539347978056110.009129139605617597
GNFGuinean Franc1649.20989228010650.000606350959135623
MNTMongolian Tughrik651.80758524308480.0015341950947487984
MVRMaldivian Rufiyaa2.95167541945291620.33879063849959046
CDFCongolese Franc537.6781644482130.001859848634593968
STNSao Tomean Dobra4.4274776049675010.2258622378751344
TJSTajikistani Somoni2.0967749522662290.47692290434850126
KPWNorth Korean Won172.723492933025940.005789600378147477
KGSKyrgyzstani Som17.0849413510824880.05853107596044752
LRDLiberian Dollar37.109528267788510.026947257124473104
LSLBasotho Loti3.6689900438565310.2725545689813006
MMKBurmese Kyat402.704501615553850.0024832103837633796
GIPGibraltar Pound0.15481578495392736.459289666732606
XPTPlatinum Ounce0.000205294948754911564871.040452114756
MDLMoldovan Leu3.3874168217655620.2952102007566899
CUPCuban Peso4.60401700192156850.21720163057230937
KHRCambodian Riel779.38613482094830.001283061059624488
MKDMacedonian Denar11.094547356972150.09013436671407507
VUVNi-Vanuatu Vatu23.549780473133530.04246324084170709
ANGDutch Guilder0.34378642082705432.908782719207695
MRUMauritanian Ouguiya7.6126114952417240.13136096602657993
SZLSwazi Lilangeni3.6689900438565310.2725545689813006
CVECape Verdean Escudo19.86284481459960.050345255643591366
SRDSurinamese Dollar6.6267427721621880.15090369950691748
SVCSalvadoran Colon1.67939882044668340.595451174447069
XPDPalladium Ounce0.00018678470203324435353.757503235024
BSDBahamian Dollar0.191931293765335245.210197776411854
XDRIMF Special Drawing Rights0.14582364193715486.857598580832092
RWFRwandan Franc249.068134450830460.00401496563261654
AWGAruban or Dutch Guilder0.34355701583995012.9107250147552257
BTNBhutanese Ngultrum16.0061495156916860.06247598768333673
DJFDjiboutian Franc34.137855704005510.02929299393232442
KMFComorian Franc88.617748000704940.011284421265050035
ERNEritrean Nakfa2.8789694064800290.34734651842745695
FKPFalkland Island Pound0.15481578495392736.459289666732606
SHPSaint Helenian Pound0.15481578495392736.459289666732606
SPLSeborgan Luigino0.0319885488329350131.26118678351587
WSTSamoan Tala0.53536535034346561.8678833050335562
JEPJersey Pound0.15481578495392736.459289666732606
TMTTurkmenistani Manat0.6705298956317191.4913578149381108
GGPGuernsey Pound0.15481578495392736.459289666732606
IMPIsle of Man Pound0.15481578495392736.459289666732606
TVDTuvaluan Dollar0.298851074862563243.346148246111826
ZMWZambian Kwacha4.9282450084398840.20291198962053356
ADACardano0.40583713555793112.4640426229729666
BCHBitcoin Cash0.000400582706991799542496.3633790124427
BTCBitcoin0.000002977619897273774335838.7015466857
CLFCLF0.0049052379658870646203.8637079290321
CNHChinese Yuan Renminbi Offshore1.39098284701078680.71891612621176
DOGEDogecoin1.2424008865015130.8048931797013671
DOTPolkadot0.0281612766559921135.509753773439876
ETHEthereum0.0000622690047148593916059.354161499356
LINKChainlink0.01369596931146011973.01418229400156
LTCLitecoin0.00235120946985443425.31301988244917
LUNATerra0.60591352751842331.6504005185287667
MXVMXV0.40666713626172322.459013553916536
SLESierra Leonean Leone4.3368794359798820.23058053947816473
UNIUniswap0.0252977381278101839.5292256939242
VEDVED6.9664725197051890.1435446701571599
XBTXBT0.000002977619897273774335838.7015466857
XLMStellar Lumen1.70194663313533860.5875624890527811
XRPRipple0.3813690022389312.622132355092382
ZWLZimbabwean Dollar5910.5131261714670.0001691900480809438

Live Currency Rates

CurrencyRateChange
EUR / USD1.06582▲
GBP / EUR1.16068▼
USD / JPY154.630▲
GBP / USD1.23707▼
USD / CHF0.910439▼
USD / CAD1.37495▼
EUR / JPY164.808▲
AUD / USD0.641723▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement