Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 15, 2024, 16:00 UTC

USDUS Dollar0.0725838441568215813.777170548303317
EUREuro0.0681945613478361614.66392598229874
GBPBritish Pound0.0582313000774878717.172894966612613
INRIndian Rupee6.06153732364906350.16497465025885497
AUDAustralian Dollar0.112214806636393098.911479955049744
CADCanadian Dollar0.0998240359851614910.017627419398737
SGDSingapore Dollar0.0988352032666565110.117852414407533
CHFSwiss Franc0.0663232494470366415.07766896732893
MYRMalaysian Ringgit0.34651666892352592.885864057006429
JPYJapanese Yen11.1988780304756760.08929465945416004
CNYChinese Yuan Renminbi0.52538799176804421.9033552644299763
NZDNew Zealand Dollar0.122471243893370918.165182031388902
THBThai Baht2.66963498124112640.3745830448831979
HUFHungarian Forint26.8548783062951130.037237182332179396
AEDEmirati Dirham0.26656416766592723.7514419464406585
HKDHong Kong Dollar0.56825541112915451.7597720680089002
MXNMexican Peso1.20817340401627680.8276957568141665
ZARSouth African Rand1.37686378279785710.7262882592263042
PHPPhilippine Peso4.1255188125621460.2423937558968376
SEKSwedish Krona0.78937565464110531.2668239691970946
IDRIndonesian Rupiah1166.8984343299060.000856972612680085
BRLBrazilian Real0.3760170213666882.659454075683478
SARSaudi Arabian Riyal0.27218941558808093.673912146214218
TRYTurkish Lira2.35394864239497230.42481810435021744
KESKenyan Shilling9.5019461914690420.1052415978631632
KRWSouth Korean Won100.706439259721750.00992985162965599
EGPEgyptian Pound3.50218004670690460.2855364334967012
IQDIraqi Dinar95.024784979221610.01052357024768499
NOKNorwegian Krone0.79377203303714821.259807549749237
KWDKuwaiti Dinar0.0223624708023414644.717777782198155
RUBRussian Ruble6.7029375456429070.14918832126819193
DKKDanish Krone0.50878817112399821.9654544990518013
PKRPakistani Rupee20.1766917623249430.04956213891651239
ILSIsraeli Shekel0.271998543965462863.6764902687382603
PLNPolish Zloty0.29344600695594813.4077819302210486
QARQatari Riyal0.264205192730830543.7849369638195927
XAUGold Ounce0.0000308625954798062932401.681856417752
OMROmani Rial0.02794274336559355435.78746678221006
COPColombian Peso282.19707395580560.0035436228518677284
CLPChilean Peso70.87649278597980.014109050274533502
TWDTaiwan New Dollar2.3536444523107880.42487300875805967
ARSArgentine Peso63.0178727232529850.01586851407046956
CZKCzech Koruna1.72592689227096120.5793988172258026
VNDVietnamese Dong1836.90012595778720.0005443954115243936
MADMoroccan Dirham0.73796936093326291.3550698076887144
JODJordanian Dinar0.0514619455071864919.43183434175362
BHDBahraini Dinar0.02729152540296491236.641411032721585
XOFCFA Franc44.732699878042570.022355011048435704
LKRSri Lankan Rupee21.697780574675130.04608766304730559
UAHUkrainian Hryvnia2.87190524250719470.348200903427786
NGNNigerian Naira83.810876291987060.011931625634316479
TNDTunisian Dinar0.229400931282988164.359180210852778
UGXUgandan Shilling276.60814140633160.0036152225849745354
RONRomanian Leu0.3393014256666842.947231942910725
BDTBangladeshi Taka7.9653054590215010.12554446344143658
PENPeruvian Sol0.269803611570995863.7063996073931764
GELGeorgian Lari0.193507294146956645.167763853080198
XAFCentral African CFA Franc BEAC44.732699878042570.022355011048435704
FJDFijian Dollar0.16469932629463596.071670252075396
VEFVenezuelan Bolívar263064.20544894450.000003801353355137782
VESVenezuelan Bolívar2.63064205448944530.38013533551377815
BYNBelarusian Ruble0.237374744214104654.212748088726874
UZSUzbekistani Som920.8036277057110.001086007884755641
BGNBulgarian Lev0.13337696892093847.497546301211629
DZDAlgerian Dinar9.786480950849910.10218177555571237
IRRIranian Rial3040.38844486446120.00032890534158196334
DOPDominican Peso4.3120416142933890.2319087080897454
ISKIcelandic Krona10.2635581333051390.09743209781752103
CRCCosta Rican Colon36.4024414404827250.027470684943892574
XAGSilver Ounce0.0025351270719433713394.45754458115687
SYPSyrian Pound943.72488455612070.001059630848316931
JMDJamaican Dollar11.2404733567665290.08896422492723768
LYDLibyan Dinar0.35059292145087072.852310867719935
GHSGhanaian Cedi0.97595517332817171.0246372244637336
MURMauritian Rupee3.46325330261065330.288745844621352
AOAAngolan Kwanza61.104543173283520.016365395240156642
UYUUruguayan Peso2.8156337907292050.35515982344458785
AFNAfghan Afghani5.1755704915319910.19321541492597774
LBPLebanese Pound6653.231387047220.00015030290423189558
XPFCFP Franc8.1377758171344340.1228836997321132
TTDTrinidadian Dollar0.492643768419850472.0298643037899153
TZSTanzanian Shilling187.231141432092070.005340991847569842
ALLAlbanian Lek6.8637436377303790.14569308715187798
XCDEast Caribbean Dollar0.196081400943799645.0999227626215164
GTQGuatemalan Quetzal0.56475258711357491.7706868862893663
NPRNepalese Rupee9.7030058708312370.1030608466399219
BOBBolivian Bolíviano0.50295986356334881.9882302196347088
ZWDZimbabwean Dollar26.2680932003537250.0380689984755549
BBDBarbadian or Bajan Dollar0.145167688313643166.888585274151659
CUCCuban Convertible Peso0.0725838441568215813.777170548303317
LAKLao Kip1546.03320533429950.0006468166379284005
BNDBruneian Dollar0.0988352032666565110.117852414407533
BWPBotswana Pula11
HNLHonduran Lempira1.79095804571710680.5583603716409761
PYGParaguayan Guarani537.17320497547870.001861596949992412
ETBEthiopian Birr4.1234014995757790.24251822193470154
NADNamibian Dollar1.37686378279785710.7262882592263042
PGKPapua New Guinean Kina0.27434390357643443.6450600394748407
SDGSudanese Pound42.562023130438760.023495123738251942
MOPMacau Pataca0.58530307346302921.7085165708824273
BMDBermudian Dollar0.0725838441568215813.777170548303317
NIONicaraguan Cordoba2.67028707163281350.37449157082145673
BAMBosnian Convertible Mark0.13337696892093847.497546301211629
KZTKazakhstani Tenge32.57125317257670.03070191971741351
PABPanamanian Balboa0.0725838441568215813.777170548303317
GYDGuyanese Dollar15.1633584213520450.06594845101015787
YERYemeni Rial18.163313460761120.05505603381014908
MGAMalagasy Ariary318.99614831216750.003134834089035478
KYDCaymanian Dollar0.0596083304168470416.77617864830133
MZNMozambican Metical4.6365024976182790.2156798147986956
RSDSerbian Dinar7.9867688272773840.12520707956197236
SCRSeychellois Rupee0.99861817523464041.0013837368472038
AMDArmenian Dram28.73639041396140.034799081777304786
AZNAzerbaijan Manat0.123464085816675198.099521357853353
SBDSolomon Islander Dollar0.60332252663284311.657488251899068
SLLSierra Leonean Leone1639.70663714280480.0006098651901187055
TOPTongan Pa'anga0.173263436743236835.771558147504159
BZDBelizean Dollar0.14621843729834096.839082802941068
GMDGambian Dalasi4.9216339181969330.20318455549947842
MWKMalawian Kwacha126.266205277240960.007919775507661087
BIFBurundian Franc208.378521392324790.00479895909289638
HTGHaitian Gourde9.6359185540474570.10377837819934266
SOSSomali Shilling41.293827248976650.02421669451878627
GNFGuinean Franc623.60380551435030.0016035822603346639
MNTMongolian Tughrik246.437462555912730.004057824608436373
MVRMaldivian Rufiyaa1.11871201496938370.8938850987734923
CDFCongolese Franc201.985012726380.004950862375886546
STNSao Tomean Dobra1.6702386284670970.5987168437828402
TJSTajikistani Somoni0.79187984181673751.2628178508822643
KPWNorth Korean Won65.327252967448440.015307547073780747
KGSKyrgyzstani Som6.4688614826420020.15458670782846654
LRDLiberian Dollar14.021867909021110.0713171744655104
LSLBasotho Loti1.37686378279785710.7262882592263042
MMKBurmese Kyat152.282455631031040.0065667446447207605
GIPGibraltar Pound0.0582313000774878717.172894966612613
XPTPlatinum Ounce0.0000747698138709684413374.381294110446
MDLMoldovan Leu1.27996191338429080.7812732469171244
CUPCuban Peso1.7414913572804220.5742204782236975
KHRCambodian Riel293.303705697779830.0034094352733149576
MKDMacedonian Denar4.1957824831174960.23833456668063333
VUVNi-Vanuatu Vatu8.823212527489870.11333740368197745
ANGDutch Guilder0.12997073898818527.694039502929221
MRUMauritanian Ouguiya2.87329561878534670.348032410400827
SZLSwazi Lilangeni1.37686378279785710.7262882592263042
CVECape Verdean Escudo7.51981427982589250.1329820076385122
SRDSurinamese Dollar2.51817469691212950.39711303636965045
SVCSalvadoran Colon0.63510863637218871.5745337769489505
XPDPalladium Ounce0.0000697007963863433914347.038367497506
BSDBahamian Dollar0.0725838441568215813.777170548303317
XDRIMF Special Drawing Rights0.0552061086521135418.113937468434763
RWFRwandan Franc93.855182790729590.01065471261432324
AWGAruban or Dutch Guilder0.129925081040710637.696743323074479
BTNBhutanese Ngultrum6.06153732364906350.16497465025885497
DJFDjiboutian Franc12.9183089656199750.07740951255008229
KMFComorian Franc33.549524908531920.029806681397914273
ERNEritrean Nakfa1.08875766235232360.9184780365535545
FKPFalkland Island Pound0.0582313000774878717.172894966612613
SHPSaint Helenian Pound0.0582313000774878717.172894966612613
SPLSeborgan Luigino0.01209730731108103282.663023620472
WSTSamoan Tala0.19955507708363225.011147872629202
JEPJersey Pound0.0582313000774878717.172894966612613
TMTTurkmenistani Manat0.25357615717111473.943588431798791
GGPGuernsey Pound0.0582313000774878717.172894966612613
IMPIsle of Man Pound0.0582313000774878717.172894966612613
TVDTuvaluan Dollar0.112214806636393098.911479955049744
ZMWZambian Kwacha1.81867345978444850.5498513186190781
ADACardano0.154249532327061126.483001827711621
BCHBitcoin Cash0.000139819055347094977152.100960184159
BTCBitcoin0.0000011217311718046265891479.1931753247
CLFCLF0.0018979057285076252526.8965602344892
CNHChinese Yuan Renminbi Offshore0.52673803869735451.8984769022435564
DOGEDogecoin0.46383878017386242.1559215027798375
DOTPolkadot0.01055869844306705294.70864286844086
ETHEthereum0.00002295231755528847843568.5850716887
LINKChainlink0.0051443300241191805194.38877274815226
LTCLitecoin0.00091569931657250571092.061533629876
LUNATerra0.146260580947137846.8371121837771485
MXVMXV0.148348472096674186.740885065188475
SLESierra Leonean Leone1.63970663714280480.6098651901187055
UNIUniswap0.009691791768339392103.18009547695242
VEDVED2.63064205448944530.38013533551377815
XBTXBT0.0000011217311718046265891479.1931753247
XLMStellar Lumen0.66841251478432241.496082101818024
XRPRipple0.14599488587100986.849554996628617
ZWLZimbabwean Dollar2235.6844228682340.00044729031958681663

Live Currency Rates

CurrencyRateChange
EUR / USD1.06208▼
GBP / EUR1.17055▲
USD / JPY154.711▲
GBP / USD1.24321▼
USD / CHF0.913208▼
USD / CAD1.38218▲
EUR / JPY164.315▲
AUD / USD0.640652▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement