Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 22, 2024, 16:00 UTC

USDUS Dollar0.72873293098927931.372244834115657
EUREuro0.68443944735889521.4610496280697807
GBPBritish Pound0.59055970188457411.6933089013842868
INRIndian Rupee60.764135835954710.016457075974876133
AUDAustralian Dollar1.13167395314728810.8836467404935043
CADCanadian Dollar11
SGDSingapore Dollar0.99307407280734891.0069742302032636
CHFSwiss Franc0.66456584535500031.5047417904328446
MYRMalaysian Ringgit3.48194110729482540.2871961268687039
JPYJapanese Yen112.797377807296270.008865454316751991
CNYChinese Yuan Renminbi5.2788305184526670.18943589806575575
NZDNew Zealand Dollar1.23329231916188430.8108377750050173
THBThai Baht27.016926996773890.037013832110491716
HUFHungarian Forint269.935087129256660.003704594355016754
AEDEmirati Dirham2.67627168905812770.373654141352119
HKDHong Kong Dollar5.7105202349450190.17511539384460792
MXNMexican Peso12.4792460861858740.0801330459463387
ZARSouth African Rand13.952138775394670.071673599015769
PHPPhilippine Peso41.927962490895450.02385043156383159
SEKSwedish Krona7.9527351752598480.12574290202833593
IDRIndonesian Rupiah11842.7334053489740.00008443996548536108
BRLBrazilian Real3.78440769317378220.26424214330918266
SARSaudi Arabian Riyal2.73274849120979720.3659319557641752
TRYTurkish Lira23.686992539769350.042217263264681955
KESKenyan Shilling97.643694782532040.010241316679250599
KRWSouth Korean Won1004.89157021669290.0009951322407693816
EGPEgyptian Pound35.088127755259330.0284996682346527
IQDIraqi Dinar955.90808538841110.001046125684347228
NOKNorwegian Krone8.0380141604154720.12440883781029712
KWDKuwaiti Dinar0.224632661403922774.451712381227821
RUBRussian Ruble67.375739495503230.014842137652036333
DKKDanish Krone5.1066962998255810.1958213179887269
PKRPakistani Rupee202.9812747185860.004926562814163048
ILSIsraeli Shekel2.7511170543394950.3634887139471738
PLNPolish Zloty2.955286685611310.3383766471350467
QARQatari Riyal2.65258786880097650.3769903390427629
XAUGold Ounce0.000312030332153216043204.816637854844
OMROmani Rial0.28056327841812653.564258322180314
COPColombian Peso2860.11624557808270.000349636138582151
CLPChilean Peso693.50831500926860.0014419437782611665
TWDTaiwan New Dollar23.7787270575867250.04205439582944138
ARSArgentine Peso635.63021795388060.0015732417555902873
CZKCzech Koruna17.3069145530777040.057780374250600855
VNDVietnamese Dong18500.3058932612880.000054053160297433177
MADMoroccan Dirham7.39930402331201350.13514784591218737
JODJordanian Dinar0.5166716480713991.9354652103182752
BHDBahraini Dinar0.2740035820519693.6495873247756836
XOFCFA Franc448.962846571198840.00222735579934322
LKRSri Lankan Rupee219.12601359342890.0045635841386473695
UAHUkrainian Hryvnia28.9669589444763180.03452209125289243
NGNNigerian Naira836.82739802194030.0011949895550310142
TNDTunisian Dinar2.30017685586218960.43474917915612354
UGXUgandan Shilling2781.72870278942360.00035948868737531225
RONRomanian Leu3.4056858027461360.29362661675767665
BDTBangladeshi Taka80.011475283149030.012498207244162724
PENPeruvian Sol2.69060110476969030.37166416018609266
GELGeorgian Lari1.95078398557481770.5126144193281041
XAFCentral African CFA Franc BEAC448.962846571198840.00222735579934322
FJDFijian Dollar1.6566798314348760.6036169337160847
VEFVenezuelan Bolívar2645079.15055621043.780605203400884e-7
VESVenezuelan Bolívar26.4507915055621050.037806052034008844
BYNBelarusian Ruble2.38296699572941860.4196449223980558
UZSUzbekistani Som9243.406795610180.00010818522024530106
BGNBulgarian Lev1.3386472043279480.7470228128568335
DZDAlgerian Dinar98.184535445950840.010184903309447192
IRRIranian Rial30483.0930511436160.00003280506995540872
DOPDominican Peso42.921001213870820.0232986177330092
ISKIcelandic Krona102.87326787037220.009720698298999042
CRCCosta Rican Colon364.79456487173140.0027412689121385863
XAGSilver Ounce0.02677242857718394437.35185984779215
SYPSyrian Pound9474.8799904365330.00010554223388679852
JMDJamaican Dollar113.356861963097510.008821697978244517
LYDLibyan Dinar3.54920150256374840.2817535153407477
GHSGhanaian Cedi9.827265884032060.10175770268156281
MURMauritian Rupee33.884687488084960.029511855476065257
AOAAngolan Kwanza615.33058630392260.0016251426830683861
UYUUruguayan Peso28.0965580027140650.03559154825667266
AFNAfghan Afghani52.645485976617060.018994980888658877
LBPLebanese Pound65899.846537937060.000015174542165653183
XPFCFP Franc81.675351713173040.012243595883269573
TTDTrinidadian Dollar4.9369611827689990.2025537497621419
TZSTanzanian Shilling1897.66045061645330.0005269646630803477
ALLAlbanian Lek69.148435863134850.014461643094563915
XCDEast Caribbean Dollar1.9676068356807470.5082316151102528
GTQGuatemalan Quetzal5.6543816924856230.17685399649071223
NPRNepalese Rupee97.268190439404490.010280853334297131
BOBBolivian Bolíviano5.0336121253509140.19866449283282545
ZWDZimbabwean Dollar263.728447725020150.003791779038727983
BBDBarbadian or Bajan Dollar1.45746586197855850.6861224170578285
CUCCuban Convertible Peso0.72873293098927931.372244834115657
LAKLao Kip15646.8573953513150.00006391059717187044
BNDBruneian Dollar0.99307407280734891.0069742302032636
BWPBotswana Pula10.1055289700405740.09895573036944993
HNLHonduran Lempira17.9537386402527840.05569870543609074
PYGParaguayan Guarani5383.8183796928480.00018574177832073358
ETBEthiopian Birr41.321766804072350.02420032049310747
NADNamibian Dollar13.952138775394670.071673599015769
PGKPapua New Guinean Kina2.7666680036381070.36144560846658225
SDGSudanese Pound426.581938272253860.002344215519415119
MOPMacau Pataca5.881835841993370.17001494548020185
BMDBermudian Dollar0.72873293098927931.372244834115657
NIONicaraguan Cordoba26.772235259729070.03735212955879724
BAMBosnian Convertible Mark1.3386472043279480.7470228128568335
KZTKazakhstani Tenge324.87475670338680.00307810926939149
PABPanamanian Balboa0.72873293098927931.372244834115657
GYDGuyanese Dollar151.897100583956050.00658340413448039
YERYemeni Rial182.443679623981240.005481143562007809
MGAMalagasy Ariary3217.04392166631620.0003108443727687855
KYDCaymanian Dollar0.59757055606814851.6734425581135182
MZNMozambican Metical46.630516676611260.021445183782438676
RSDSerbian Dinar80.201198779287380.012468641556742644
SCRSeychellois Rupee10.338128457884690.0967293068637892
AMDArmenian Dram284.83898961950220.0035107553264945744
AZNAzerbaijan Manat1.23970132827872040.8066459050975311
SBDSolomon Islander Dollar6.0571736290889490.16509350090240169
SLLSierra Leonean Leone16402.7188895119760.000060965502532595835
TOPTongan Pa'anga1.74715738232979080.5723582832970232
BZDBelizean Dollar1.47523863146990550.6778564353372546
GMDGambian Dalasi49.477350984058950.020211267986481103
MWKMalawian Kwacha1267.28549383476870.000789088176945851
BIFBurundian Franc2088.6850930266510.0004787701139528554
HTGHaitian Gourde96.493736585566920.010363366943648603
SOSSomali Shilling415.309660600119230.002407841894539626
GNFGuinean Franc6260.16725093732750.00015974014110410088
MNTMongolian Tughrik2468.4395566697420.00040511423392887723
MVRMaldivian Rufiyaa11.2007589866001780.08927966410100704
CDFCongolese Franc2036.5447197683470.0004910277639833748
STNSao Tomean Dobra16.7337104620456250.05975960933877388
TJSTajikistani Somoni7.9855024729381310.12522693511007918
KPWNorth Korean Won655.85960766008650.0015247165526288545
KGSKyrgyzstani Som64.789220295521860.015434666375651978
LRDLiberian Dollar139.22910667283680.007182406207272586
LSLBasotho Loti13.952138775394670.071673599015769
MMKBurmese Kyat1527.31759668594490.0006547426692194559
GIPGibraltar Pound0.59055970188457411.6933089013842868
XPTPlatinum Ounce0.00079020461569827721265.4950124738689
MDLMoldovan Leu13.02132398437660.07679710613143731
CUPCuban Peso17.454279991168670.057292538019670214
KHRCambodian Riel2954.6721067593320.0003384470302854669
MKDMacedonian Denar42.1664998067541460.023715508865637974
VUVNi-Vanuatu Vatu89.012579896176730.011234367110428533
ANGDutch Guilder1.30442596991593820.7666207382121069
MRUMauritanian Ouguiya28.7951448234980060.03472807676882943
SZLSwazi Lilangeni13.952138775394670.071673599015769
CVECape Verdean Escudo75.473137860265370.01324974723922899
SRDSurinamese Dollar25.1450475606831850.03976926261867966
SVCSalvadoran Colon6.3764131461561930.15682798104178938
XPDPalladium Ounce0.00072114005178250541386.693191604338
BSDBahamian Dollar0.72873293098927931.372244834115657
XDRIMF Special Drawing Rights0.55445557054304851.8035710219676817
RWFRwandan Franc937.7595683010840.0010663714173683937
AWGAruban or Dutch Guilder1.30443194647080980.7666172257629369
BTNBhutanese Ngultrum60.764135835954710.016457075974876133
DJFDjiboutian Franc129.475527379641280.00772346728558095
KMFComorian Franc336.72213492839910.0029698077324576268
ERNEritrean Nakfa10.9309939648391890.0914829889410438
FKPFalkland Island Pound0.59055970188457411.6933089013842868
SHPSaint Helenian Pound0.59055970188457411.6933089013842868
SPLSeborgan Luigino0.121455488012391248.233469037627819
WSTSamoan Tala2.0344477597520490.4915338795044195
JEPJersey Pound0.59055970188457411.6933089013842868
TMTTurkmenistani Manat2.54586304443356770.3927941065747672
GGPGuernsey Pound0.59055970188457411.6933089013842868
IMPIsle of Man Pound0.59055970188457411.6933089013842868
TVDTuvaluan Dollar1.13167395314728810.8836467404935043
ZMWZambian Kwacha18.8195855337803050.05313613300383504
ADACardano1.41180825104644980.708311485825917
BCHBitcoin Cash0.0014330206031872572697.8266730958695
BTCBitcoin0.00001103560129648377690615.81450198145
CLFCLF0.01869930604267677853.477920395427226
CNHChinese Yuan Renminbi Offshore5.2843621838966250.18923759674296436
DOGEDogecoin4.55616865420130250.21948265656888866
DOTPolkadot0.0978230775926371110.222536691845681
ETHEthereum0.0002287479598686824371.623688246544
LINKChainlink0.0474379445536363821.08017135669392
LTCLitecoin0.008568233956769034116.71016513385294
LUNATerra2.00096338608318720.49975926943744003
MXVMXV1.54209084937589020.6484702249577038
SLESierra Leonean Leone16.4027188895119770.06096550253259584
UNIUniswap0.0905710870471423111.041051097018403
VEDVED26.4507915055621050.037806052034008844
XBTXBT0.00001103560129648377690615.81450198145
XLMStellar Lumen6.2496217544414090.16000968367234888
XRPRipple1.3511818372543670.7400928375650929
ZWLZimbabwean Dollar22473.8246384038540.0000444962090827733

Live Currency Rates

CurrencyRateChange
EUR / USD1.06745▲
GBP / EUR1.16192▲
USD / JPY154.792▲
GBP / USD1.24029▲
USD / CHF0.910983▼
USD / CAD1.37005▼
EUR / JPY165.233▲
AUD / USD0.645665▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement