Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptian Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.02068946497468915748.333777660435814
EUREuro0.01941724203976353751.50061980749651
GBPBritish Pound0.01668855400021167659.92130893948727
INRIndian Rupee1.72540216495092260.5795750233270653
AUDAustralian Dollar0.0322150115529202731.041429190775833
CADCanadian Dollar0.0284353263749460735.16752320033452
SGDSingapore Dollar0.02816620203495194235.503544239265274
CHFSwiss Franc0.01881065589333114453.16135735354796
MYRMalaysian Ringgit0.0989581328135601110.105283634282268
JPYJapanese Yen3.19746086481692470.31274815932962374
CNYChinese Yuan Renminbi0.149793072735792046.675876138570304
NZDNew Zealand Dollar0.03510384452615248528.486908300171983
THBThai Baht0.76221621065401321.3119637000923379
HUFHungarian Forint7.6570841717865120.13059801584585234
AEDEmirati Dirham0.0759820601195459313.16100140515611
HKDHong Kong Dollar0.162072613479443856.1700738855971675
MXNMexican Peso0.356183770920885662.8075394828197178
ZARSouth African Rand0.39550320073215152.528424544096761
PHPPhilippine Peso1.18992876784233510.8403864391086807
SEKSwedish Krona0.226017985480589434.424426657346172
IDRIndonesian Rupiah335.255251158367340.0029828018995819443
BRLBrazilian Real0.107796204406276389.276764478933504
SARSaudi Arabian Riyal0.0775854936550843412.889007376116217
TRYTurkish Lira0.67440730628441181.4827834613913256
KESKenyan Shilling2.7514897957623140.3634394725141784
KRWSouth Korean Won28.487700866481040.035102867889792104
EGPEgyptian Pound11
IQDIraqi Dinar27.1004434220687930.03689976523357056
NOKNorwegian Krone0.228025009551262764.385483864107406
KWDKuwaiti Dinar0.006380077868640591156.7378989079754
RUBRussian Ruble1.9098318636591940.5236063022239157
DKKDanish Krone0.144888956003736946.901837293756249
PKRPakistani Rupee5.7620163236194930.173550358734811
ILSIsraeli Shekel0.077831631298599312.848246700156169
PLNPolish Zloty0.0837835340682425211.935519444494789
QARQatari Riyal0.0753096525078685313.278510346273574
XAUGold Ounce0.000008638414961798702115761.97768019456
OMROmani Rial0.007965745596379109125.53752663837994
COPColombian Peso81.410872888040670.012283371551306642
CLPChilean Peso19.7142439040091340.05072474525876378
TWDTaiwan New Dollar0.67313066274780031.4855956730865294
ARSArgentine Peso18.0161653826816630.0555057071668129
CZKCzech Koruna0.49053661376187832.038583811983158
VNDVietnamese Dong524.56953097612010.0019063249787672533
MADMoroccan Dirham0.209886778886404034.764473519035827
JODJordanian Dinar0.01466883066705461268.17175974673599
BHDBahraini Dinar0.007779238830483123128.54728101179737
XOFCFA Franc12.736875836677170.07851218876770354
LKRSri Lankan Rupee6.2491371513190620.1600220919761572
UAHUkrainian Hryvnia0.82499065325414671.2121349448694176
NGNNigerian Naira23.8332413944156160.041958203815042575
TNDTunisian Dinar0.0652398417074478815.328056810503242
UGXUgandan Shilling78.660871854620990.01271280086811362
RONRomanian Leu0.0966270258151117310.349071510422165
BDTBangladeshi Taka2.2707780638431340.44037769076717675
PENPeruvian Sol0.0764622106610413113.078355848656042
GELGeorgian Lari0.05523972827903938418.10291308727252
XAFCentral African CFA Franc BEAC12.736875836677170.07851218876770354
FJDFijian Dollar0.04708534788517055521.238029342774556
VEFVenezuelan Bolívar75095.929572484780.000013316300972541673
VESVenezuelan Bolívar0.75095929572484781.3316300972541673
BYNBelarusian Ruble0.0676537830549850314.781139425525677
UZSUzbekistani Som261.838863236292870.003819142764523706
BGNBulgarian Lev0.0379768244986307226.33184878414612
DZDAlgerian Dinar2.78437626991204330.359146862012148
IRRIranian Rial863.91818629375210.001157517014765073
DOPDominican Peso1.22911747439475330.8135918826574521
ISKIcelandic Krona2.9223836123731490.34218642472743016
CRCCosta Rican Colon10.3768276797308920.09636856569887008
XAGSilver Ounce0.00072252082059632561384.0431604097714
SYPSyrian Pound269.00156633274330.0037174504729948045
JMDJamaican Dollar3.21013448892141450.3115134283162055
LYDLibyan Dinar0.100553262116022389.944978203155259
GHSGhanaian Cedi0.27823625509229723.59406792500236
MURMauritian Rupee0.96204474639002121.0394526904828514
AOAAngolan Kwanza17.439150367343750.057342243110225295
UYUUruguayan Peso0.79439909903429541.2588131094504533
AFNAfghan Afghani1.48929861179377520.6714570147860119
LBPLebanese Pound1906.57859240643850.0005244997525844574
XPFCFP Franc2.3170933221590060.43157519398840033
TTDTrinidadian Dollar0.140353026543962847.1248908885250835
TZSTanzanian Shilling53.578792565201680.018664101076616632
ALLAlbanian Lek1.96277841894773570.5094818601766111
XCDEast Caribbean Dollar0.0558814120391963717.895038144322115
GTQGuatemalan Quetzal0.16092896468209326.213921788258863
NPRNepalese Rupee2.76193751554518930.36206467176452617
BOBBolivian Bolíviano0.143251255872386326.9807415921773
ZWDZimbabwean Dollar7.4875173743400060.13355561663563364
BBDBarbadian or Bajan Dollar0.04137892994937831424.166888830217907
CUCCuban Convertible Peso0.02068946497468915748.333777660435814
LAKLao Kip440.53083120771840.0022699886799261992
BNDBruneian Dollar0.02816620203495194235.503544239265274
BWPBotswana Pula0.28627411099354713.4931555512630377
HNLHonduran Lempira0.51054336235467691.9586974853377785
PYGParaguayan Guarani152.966534955795770.0065373776054284015
ETBEthiopian Birr1.18098124029791650.846753501137527
NADNamibian Dollar0.39550320073215152.528424544096761
PGKPapua New Guinean Kina0.078547186518479112.73120075108914
SDGSudanese Pound12.1131101231496730.08255518110818415
MOPMacau Pataca0.166934791883827155.990362995725405
BMDBermudian Dollar0.02068946497468915748.333777660435814
NIONicaraguan Cordoba0.76407368159205641.3087743029132446
BAMBosnian Convertible Mark0.0379768244986307226.33184878414612
KZTKazakhstani Tenge9.2357147782802720.10827532291834202
PABPanamanian Balboa0.02068946497468915748.333777660435814
GYDGuyanese Dollar4.3233300129279140.231303184584506
YERYemeni Rial5.179630977271930.1930639469081815
MGAMalagasy Ariary91.047571447919640.010983269340380073
KYDCaymanian Dollar0.01698525676254504558.8745883550695
MZNMozambican Metical1.32429991453217540.7551159590259898
RSDSerbian Dinar2.2748749274365510.43958460658180126
SCRSeychellois Rupee0.28086304399835093.560454183519679
AMDArmenian Dram8.1228810853884430.12310902861779112
AZNAzerbaijan Manat0.0351941287747576428.413830227194946
SBDSolomon Islander Dollar0.171967671965274885.815046447811006
SLLSierra Leonean Leone467.4991421662640.002139041358164363
TOPTongan Pa'anga0.0495552006342448320.179516724808817
BZDBelizean Dollar0.04188365371278001523.875662970035222
GMDGambian Dalasi1.40478061353340220.7118549262185005
MWKMalawian Kwacha36.013051261197550.027767711009743158
BIFBurundian Franc59.401083877204410.016834709650538165
HTGHaitian Gourde2.741582896737420.36475278613316237
SOSSomali Shilling11.8079259451727750.08468887801661835
GNFGuinean Franc177.77856665707940.005624975039476608
MNTMongolian Tughrik70.262383692424990.014232366558719674
MVRMaldivian Rufiyaa0.31817940685632813.1428809610282027
CDFCongolese Franc57.959665319651060.0172533777495943
STNSao Tomean Dobra0.47726528090928772.095270785452476
TJSTajikistani Somoni0.22602438134845084.424301458249978
KPWNorth Korean Won18.6189369499744970.0537087591352185
KGSKyrgyzstani Som1.84169183015053160.5429790063836383
LRDLiberian Dollar4.0002662945750210.24998335769699992
LSLBasotho Loti0.39550320073215152.528424544096761
MMKBurmese Kyat43.41001677147790.023036157881814956
GIPGibraltar Pound0.01668855400021167659.92130893948727
XPTPlatinum Ounce0.00002213001625956048445187.49504162636
MDLMoldovan Leu0.36515067612829962.7385955041984897
CUPCuban Peso0.496295557829109172.014928371259637
KHRCambodian Riel84.014867100576620.011902655262227233
MKDMacedonian Denar1.19595009468728320.836155291464298
VUVNi-Vanuatu Vatu2.53857694960483830.3939214843007468
ANGDutch Guilder0.0370588712915752926.984092206481556
MRUMauritanian Ouguiya0.82061062480664631.2186047435537675
SZLSwazi Lilangeni0.39550320073215152.528424544096761
CVECape Verdean Escudo2.14113927972472550.4670410792372949
SRDSurinamese Dollar0.71433771841580971.3998980793254274
SVCSalvadoran Colon0.181032818528530125.5238603040498075
XPDPalladium Ounce0.0000201346819203410349665.5474348344
BSDBahamian Dollar0.02068946497468915748.333777660435814
XDRIMF Special Drawing Rights0.01571923511352519863.616326925447964
RWFRwandan Franc26.8485995323516460.03724589056479591
AWGAruban or Dutch Guilder0.0370341423046935927.002110424824476
BTNBhutanese Ngultrum1.72540216495092260.5795750233270653
DJFDjiboutian Franc3.67993127146094650.27174420559300183
KMFComorian Franc9.5526568775078790.10468291835693805
ERNEritrean Nakfa0.310341974620337363.222251844029054
FKPFalkland Island Pound0.01668855400021167659.92130893948727
SHPSaint Helenian Pound0.01668855400021167659.92130893948727
SPLSeborgan Luigino0.003448244148655216290.00266712262555
WSTSamoan Tala0.0577103527376619717.327913494928207
JEPJersey Pound0.01668855400021167659.92130893948727
TMTTurkmenistani Manat0.0722805776900359613.834975202997752
GGPGuernsey Pound0.01668855400021167659.92130893948727
IMPIsle of Man Pound0.01668855400021167659.92130893948727
TVDTuvaluan Dollar0.0322150115529202731.041429190775833
ZMWZambian Kwacha0.53124610629399691.8823667376614897
ADACardano0.04374770282026043522.858343079373757
BCHBitcoin Cash0.0000431812953645075423158.175120933047
BTCBitcoin3.209761230907194e-73115496.5371594448
CLFCLF0.00052876603443218941891.1956042597196
CNHChinese Yuan Renminbi Offshore0.149942671301999046.669215582973731
DOGEDogecoin0.133926099915856087.4668044587894835
DOTPolkadot0.0030356787347510248329.415622461122
ETHEthereum0.00000671236236041837148978.84624001017
LINKChainlink0.0014763735074402433677.3353727633692
LTCLitecoin0.00025345145661440093945.5287152734436
LUNATerra0.0653151784649039215.3103769063011
MXVMXV0.0438371737457837622.811689590188955
SLESierra Leonean Leone0.4674991421662642.1390413581643632
UNIUniswap0.002727000150241878366.7033167971416
VEDVED0.75095929572484781.3316300972541673
XBTXBT3.209761230907194e-73115496.5371594448
XLMStellar Lumen0.183463387154030825.450678827598596
XRPRipple0.0411101309195654824.324904290783262
ZWLZimbabwean Dollar637.1308810947590.001569536228226351

Live Currency Rates

CurrencyRateChange
EUR / USD1.06591▲
GBP / EUR1.16055▼
USD / JPY154.633▲
GBP / USD1.23704▼
USD / CHF0.910472▼
USD / CAD1.37500▼
EUR / JPY164.824▲
AUD / USD0.641727▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement