Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norwegian Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.0914045443800230310.940375085098674
EUREuro0.085482818672154811.698257211606666
GBPBritish Pound0.0735340597590933813.599140361298192
INRIndian Rupee7.6134171590272250.13134706520242365
AUDAustralian Dollar0.141122064312952747.086064145025521
CADCanadian Dollar0.125020276156932957.998702536416894
SGDSingapore Dollar0.124475291493950728.033722901935107
CHFSwiss Franc0.0833375131610755611.999398134993424
MYRMalaysian Ringgit0.43685843013928822.2890710834655508
JPYJapanese Yen14.1519474435975120.0706616530329478
CNYChinese Yuan Renminbi0.66216844161079781.510189760127181
NZDNew Zealand Dollar0.154073098906601236.490425694664568
THBThai Baht3.3781645755444270.29601873373467585
HUFHungarian Forint33.623600775848180.029741014553036793
AEDEmirati Dirham0.335683189235634562.978999342436671
HKDHong Kong Dollar0.71627318783501631.3961153607083452
MXNMexican Peso1.55533353219759870.6429489105060676
ZARSouth African Rand1.74860925694182150.571883052791863
PHPPhilippine Peso5.2546103598478650.19030906794561123
SEKSwedish Krona0.9900617515378781.0100380086865135
IDRIndonesian Rupiah1475.70117073828330.0006776439700862382
BRLBrazilian Real0.47103932878145882.1229649816861795
SARSaudi Arabian Riyal0.342767041425086352.9174333560263133
TRYTurkish Lira2.9772550543040540.3358798563644572
KESKenyan Shilling12.248418019365110.08164319656783191
KRWSouth Korean Won125.658431211562470.00795808120759019
EGPEgyptian Pound4.3921201828443820.22768047283997359
IQDIraqi Dinar119.563134244526480.008363782083153104
NOKNorwegian Krone11
KWDKuwaiti Dinar0.02815745890358462435.514568392842214
RUBRussian Ruble8.4222349944968220.11873332917609289
DKKDanish Krone0.6376699956964071.568209272427642
PKRPakistani Rupee25.4603257500166930.03927679519180325
ILSIsraeli Shekel0.344653978726811472.9014607743514427
PLNPolish Zloty0.36849748031769082.7137227617889685
QARQatari Riyal0.332712541543283843.005597550851284
XAUGold Ounce0.0000393559486719489125409.119427802118
OMROmani Rial0.03519022175654614628.416984891945962
COPColombian Peso357.2307429845910.00279931114451461
CLPChilean Peso86.969954189227210.011498223832844883
TWDTaiwan New Dollar2.97765035481259230.3358352663480995
ARSArgentine Peso79.772242504022150.012535688713396512
CZKCzech Koruna2.15766053362547840.46346493547792617
VNDVietnamese Dong2317.33258981173280.00043153063327920616
MADMoroccan Dirham0.92679356494227241.0789889332715505
JODJordanian Dinar0.0648058219654363315.430712390830289
BHDBahraini Dinar0.0343681086868886629.096742247602858
XOFCFA Franc56.073053287730650.01783387815299885
LKRSri Lankan Rupee27.4142026141350750.03647744251676277
UAHUkrainian Hryvnia3.6242472391478880.2759193658750263
NGNNigerian Naira105.421872463163650.009485697575229641
TNDTunisian Dinar0.28791828776075463.4732076513005277
UGXUgandan Shilling348.78836585636350.002867068107460372
RONRomanian Leu0.425411336098036052.3506660851405945
BDTBangladeshi Taka10.0260158535617060.09974051653277144
PENPeruvian Sol0.33800545821124192.9585321056414244
GELGeorgian Lari0.245235403124942554.0777146662242725
XAFCentral African CFA Franc BEAC56.073053287730650.01783387815299885
FJDFijian Dollar0.20997580531871784.762453457350104
VEFVenezuelan Bolívar331836.89584229180.0000030135286718546757
VESVenezuelan Bolívar3.3183689584229180.3013528671854676
BYNBelarusian Ruble0.29889888366850073.3456130304891616
UZSUzbekistani Som1156.7635887063510.0008644808755766032
BGNBulgarian Lev0.167189861243560565.981223936439601
DZDAlgerian Dinar12.2872589356503730.08138511650459243
IRRIranian Rial3831.87007928661750.0002609691819682391
DOPDominican Peso5.3821348658578750.18579987772948664
ISKIcelandic Krona12.8485913593946730.07782954349068133
CRCCosta Rican Colon45.778129155523890.02184449252180358
XAGSilver Ounce0.0033553818821770117298.0286700931901
SYPSyrian Pound1188.41259431766410.0008414586018201509
JMDJamaican Dollar14.2183222548643040.07033178613305692
LYDLibyan Dinar0.445940104516910462.2424536162391266
GHSGhanaian Cedi1.2307765045055620.8124951982258781
MURMauritian Rupee4.2519934166037330.23518380722205984
AOAAngolan Kwanza76.981295226710120.012990168547502316
UYUUruguayan Peso3.5171424363563850.2843217236990717
AFNAfghan Afghani6.59127376954152040.1517157434153366
LBPLebanese Pound8336.7622862507160.00011995064338696995
XPFCFP Franc10.2008136839906850.09803139543362267
TTDTrinidadian Dollar0.61932539140106361.6146601025637888
TZSTanzanian Shilling237.14328864419680.0042168597969490604
ALLAlbanian Lek8.6088625130550990.11615936466444063
XCDEast Caribbean Dollar0.246859670172130174.050884453109415
GTQGuatemalan Quetzal0.70955519232554811.409333637208019
NPRNepalese Rupee12.187177517312830.08205345319532949
BOBBolivian Bolíviano0.63162518564208291.583217425035772
ZWDZimbabwean Dollar33.079304611130330.030230381555951022
BBDBarbadian or Bajan Dollar0.182809088760046065.470187542549337
CUCCuban Convertible Peso0.0914045443800230310.940375085098674
LAKLao Kip1961.31948995292240.0005098608386459277
BNDBruneian Dollar0.124475291493950728.033722901935107
BWPBotswana Pula1.26882926431020060.7881281021238506
HNLHonduran Lempira2.2528778694129220.443876702584233
PYGParaguayan Guarani676.27181175562260.0014786953745772266
ETBEthiopian Birr5.2193376966640710.1915951904470845
NADNamibian Dollar1.74860925694182150.571883052791863
PGKPapua New Guinean Kina0.347051413843885052.881417450296953
SDGSudanese Pound53.5216841354274560.018684015948931487
MOPMacau Pataca0.73776138347006681.3554518065129564
BMDBermudian Dollar0.0914045443800230310.940375085098674
NIONicaraguan Cordoba3.35524776059455650.29804058339429396
BAMBosnian Convertible Mark0.167189861243560565.981223936439601
KZTKazakhstani Tenge40.565294887936830.024651614212654882
PABPanamanian Balboa0.0914045443800230310.940375085098674
GYDGuyanese Dollar19.0568781132426250.052474492099789424
YERYemeni Rial22.8830114241884350.04370054192006181
MGAMalagasy Ariary404.9995543315240.0024691385195486446
KYDCaymanian Dollar0.0750089983300965313.331733822110795
MZNMozambican Metical5.8561960698875040.17075930997973052
RSDSerbian Dinar10.0176679814039510.09982363179298068
SCRSeychellois Rupee1.2388921180949840.8071727839690167
AMDArmenian Dram35.65199707577750.028048919612399914
AZNAzerbaijan Manat0.15548802581480556.431363410524313
SBDSolomon Islander Dollar0.75427798094292211.325771168276583
SLLSierra Leonean Leone2063.4937773217710.00048461498211926267
TOPTongan Pa'anga0.218728056251613234.571887196993388
BZDBelizean Dollar0.184123963334342565.431123585929683
GMDGambian Dalasi6.2066294768054990.16111804381702705
MWKMalawian Kwacha159.139126278724430.006283809791996399
BIFBurundian Franc261.95316827985380.0038174762556475927
HTGHaitian Gourde12.1044499092575060.08261424579362324
SOSSomali Shilling52.170212011065190.01916802637849933
GNFGuinean Franc784.82911644053770.0012741627177841389
MNTMongolian Tughrik310.31557820405590.0032225259388764063
MVRMaldivian Rufiyaa1.40905208669215720.7096969724856418
CDFCongolese Franc256.11201260354010.0039045415708321117
STNSao Tomean Dobra2.10535811137632220.47497857708695285
TJSTajikistani Somoni0.99775488533984661.002250166542045
KPWNorth Korean Won82.260274899918730.012156536082776791
KGSKyrgyzstani Som8.121567719681460.12312893698794665
LRDLiberian Dollar17.5737986171869380.05690289400619474
LSLBasotho Loti1.74860925694182150.571883052791863
MMKBurmese Kyat191.729374374255740.005215684885342608
GIPGibraltar Pound0.0735340597590933813.599140361298192
XPTPlatinum Ounce0.00010003344191676589996.65692631134
MDLMoldovan Leu1.63293720383673470.6123934206719088
CUPCuban Peso2.1899477982316510.45663188903748503
KHRCambodian Riel371.91560819033390.002688782019302168
MKDMacedonian Denar5.2580566376042780.1901843340462055
VUVNi-Vanuatu Vatu11.1366580471587420.08979354450549253
ANGDutch Guilder0.163702793020352236.108631267370471
MRUMauritanian Ouguiya3.6190628601509330.2763146258140139
SZLSwazi Lilangeni1.74860925694182150.571883052791863
CVECape Verdean Escudo9.426190414978510.10608739649593422
SRDSurinamese Dollar3.12117861668349270.3203917887476051
SVCSalvadoran Colon0.79978976332520151.2503285811541343
XPDPalladium Ounce0.0000889419908432103611243.28329644465
BSDBahamian Dollar0.0914045443800230310.940375085098674
XDRIMF Special Drawing Rights0.0694096972533377614.407208784532079
RWFRwandan Franc118.296343290042370.00845334667317798
AWGAruban or Dutch Guilder0.163614134440241236.111941388323282
BTNBhutanese Ngultrum7.6134171590272250.13134706520242365
DJFDjiboutian Franc16.24856085506850.06154391203748144
KMFComorian Franc42.0547899657979940.023778504203998463
ERNEritrean Nakfa1.37106816570034540.7293583390065783
FKPFalkland Island Pound0.0735340597590933813.599140361298192
SHPSaint Helenian Pound0.0735340597590933813.599140361298192
SPLSeborgan Luigino0.01523409066906747465.64225077316105
WSTSamoan Tala0.25454300817074853.9286091854826983
JEPJersey Pound0.0735340597590933813.599140361298192
TMTTurkmenistani Manat0.319366031930720663.1312033842626312
GGPGuernsey Pound0.0735340597590933813.599140361298192
IMPIsle of Man Pound0.0735340597590933813.599140361298192
TVDTuvaluan Dollar0.141122064312952747.086064145025521
ZMWZambian Kwacha2.37508387472399730.4210377623469014
ADACardano0.18063999468170655.5358726164824805
BCHBitcoin Cash0.000179585089873921285568.391010089176
BTCBitcoin0.0000013750971813844719727221.329181391
CLFCLF0.002325980501021832429.9262180231896
CNHChinese Yuan Renminbi Offshore0.66385256598786591.5063585669988633
DOGEDogecoin0.5588059924933261.7895298429748734
DOTPolkadot0.01233832637623971581.04826939298106
ETHEthereum0.00002833462755213382435292.50554502849
LINKChainlink0.005995415390430256166.79411431544457
LTCLitecoin0.00107834762240748927.344744144227
LUNATerra0.26536146259256823.768444710207918
MXVMXV0.192414660795475675.197109180068848
SLESierra Leonean Leone2.0634937773217710.4846149821192627
UNIUniswap0.01135655497600034688.05487246029156
VEDVED3.3183689584229180.3013528671854676
XBTXBT0.0000013750971813844719727221.329181391
XLMStellar Lumen0.7857408207991331.2726842917273358
XRPRipple0.16707022119049515.985507129123808
ZWLZimbabwean Dollar2813.44289643795130.0003554363947695835

Live Currency Rates

CurrencyRateChange
EUR / USD1.07103▲
GBP / EUR1.16353▲
USD / JPY154.803▼
GBP / USD1.24618▲
USD / CHF0.911551▼
USD / CAD1.36567▼
EUR / JPY165.798▲
AUD / USD0.652597▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement