Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.589378891513591.696701416353561
EUREuro0.55313719342898831.8078697507228465
GBPBritish Pound0.475405307466498342.103468312815312
INRIndian Rupee49.151373253875150.0203453115101145
AUDAustralian Dollar0.91770607999702071.0896735041825663
CADCanadian Dollar0.81003453492855051.2345152667944035
SGDSingapore Dollar0.80236801453379351.246310897102545
CHFSwiss Franc0.5358574294994141.866168023338181
MYRMalaysian Ringgit2.8190112550161270.35473430559051783
JPYJapanese Yen91.085774449428330.010978662760947477
CNYChinese Yuan Renminbi4.2671415270254990.23434891804422314
NZDNew Zealand Dollar11
THBThai Baht21.7131832978054470.046054969751997174
HUFHungarian Forint218.12665464838070.004584492443676799
AEDEmirati Dirham2.16449397908365930.46200174713507447
HKDHong Kong Dollar4.6169476781581350.21659331439487653
MXNMexican Peso10.1465744202327330.09855542950593792
ZARSouth African Rand11.2666634116813120.08875742209208068
PHPPhilippine Peso33.8973916932612340.02950079490035804
SEKSwedish Krona6.4385536265751540.15531438549684456
IDRIndonesian Rupiah9550.3855968995380.00010470781413523687
BRLBrazilian Real3.070780590028190.3256500979742157
SARSaudi Arabian Riyal2.21017084317596260.4524537110276163
TRYTurkish Lira19.2117790910900370.05205140009463132
KESKenyan Shilling78.381437500739980.012758122737804588
KRWSouth Korean Won811.52652226617520.0012322456168253324
EGPEgyptian Pound28.4869083001719830.035103844526152485
IQDIraqi Dinar772.00784665847280.0012953236218107875
NOKNorwegian Krone6.4957275372326630.15394734373757682
KWDKuwaiti Dinar0.181748693191921225.502102834621373
RUBRussian Ruble54.405205168806020.018380594226181945
DKKDanish Krone4.12743840338610650.24228102330482038
PKRPakistani Rupee164.14203063504260.0060922848104847955
ILSIsraeli Shekel2.21718254365599330.4510228545959339
PLNPolish Zloty2.38673385206635970.41898261891841493
QARQatari Riyal2.14533916510946780.46612676273449477
XAUGold Ounce0.000246081734875593264063.6904665254838
OMROmani Rial0.226919464346550444.406849817311415
COPColombian Peso2319.1440705985720.0004311935651940328
CLPChilean Peso561.59785830073270.001780633571192334
TWDTaiwan New Dollar19.175411463730580.05215011953675438
ARSArgentine Peso513.22485117718540.0019484637146979476
CZKCzech Koruna13.973871534111510.07156212918938805
VNDVietnamese Dong14943.3641259809570.0000669193356709666
MADMoroccan Dirham5.97902542355546450.16725133766120429
JODJordanian Dinar0.41786963408313532.3930908552236403
BHDBahraini Dinar0.221606463209109874.512503766897768
XOFCFA Franc362.83421399009890.0027560796679094004
LKRSri Lankan Rupee178.018596984824110.005617390637480695
UAHUkrainian Hryvnia23.5014330877498560.04255059664941245
NGNNigerian Naira678.93536209858060.0014728942633198726
TNDTunisian Dinar1.85848138823780330.5380737231639385
UGXUgandan Shilling2240.80504333416730.0004462681851661969
RONRomanian Leu2.7526052237134390.36329219729189377
BDTBangladeshi Taka64.687446474741440.015458949989477028
PENPeruvian Sol2.17817198352951640.4591005703689187
GELGeorgian Lari1.57360907401141210.6354818464860656
XAFCentral African CFA Franc BEAC362.83421399009890.0027560796679094004
FJDFijian Dollar1.34131598748655030.7455364800906223
VEFVenezuelan Bolívar2139250.85944754724.6745335900355603e-7
VESVenezuelan Bolívar21.3925085944754730.0467453359003556
BYNBelarusian Ruble1.92724711404708750.5188748203130361
UZSUzbekistani Som7458.9796864335480.00013406659382902034
BGNBulgarian Lev1.08184231702421820.9243491258048228
DZDAlgerian Dinar79.318271474159290.012607435606129983
IRRIranian Rial24610.358151801010.00004063329732268927
DOPDominican Peso35.013756783222320.028560202956546894
ISKIcelandic Krona83.249673983599240.012012059052591688
CRCCosta Rican Colon295.603738559180330.0033829071475014465
XAGSilver Ounce0.0205823843612925448.58523592050934
SYPSyrian Pound7663.022952723490.00013049680343768164
JMDJamaican Dollar91.446806817123790.010935318955420823
LYDLibyan Dinar2.8644515571822870.3491069686595375
GHSGhanaian Cedi7.9260906845975310.1261656016557143
MURMauritian Rupee27.4056804710747460.03648878563900091
AOAAngolan Kwanza496.78747734743190.002012933186922187
UYUUruguayan Peso22.6299742879292150.04418917968163128
AFNAfghan Afghani42.425512985742710.023570722653042633
LBPLebanese Pound54312.5295289531860.000018411957768730238
XPFCFP Franc66.006824991284460.015149948511112904
TTDTrinidadian Dollar3.9982237968094740.25011106201658495
TZSTanzanian Shilling1526.29415063883680.0006551817024139455
ALLAlbanian Lek55.913488834120690.017884772008534715
XCDEast Caribbean Dollar1.59188866044471360.6281846368078517
GTQGuatemalan Quetzal4.5843686597404050.21813254435271054
NPRNepalese Rupee78.679060736140640.01270986194603436
BOBBolivian Bolíviano4.0807853899211430.2450508675290381
ZWDZimbabwean Dollar213.296220838768220.004688315601971708
BBDBarbadian or Bajan Dollar1.178757783027180.8483507081767805
CUCCuban Convertible Peso0.589378891513591.696701416353561
LAKLao Kip12549.3613920128150.00007968532969625541
BNDBruneian Dollar0.80236801453379351.246310897102545
BWPBotswana Pula8.1550643485864320.12262318937720415
HNLHonduran Lempira14.5438019466591580.06875781199906322
PYGParaguayan Guarani4357.5436542808060.00022948708706970963
ETBEthiopian Birr33.6425042965901260.02972430325590703
NADNamibian Dollar11.2666634116813120.08875742209208068
PGKPapua New Guinean Kina2.23756649958841920.44691409179746894
SDGSudanese Pound345.065057308049630.002898004242450057
MOPMacau Pataca4.7554561085028780.2102847712571617
BMDBermudian Dollar0.589378891513591.696701416353561
NIONicaraguan Cordoba21.7660969020877140.045943009649290135
BAMBosnian Convertible Mark1.08184231702421820.9243491258048228
KZTKazakhstani Tenge263.09695997541330.003800880101744433
PABPanamanian Balboa0.589378891513591.696701416353561
GYDGuyanese Dollar123.158305629658840.00811963103005845
YERYemeni Rial147.551672678275650.00677728677587016
MGAMalagasy Ariary2593.66381879024360.0003855549793135595
KYDCaymanian Dollar0.483857451849496742.0667243961575874
MZNMozambican Metical37.7252102272036750.026507473224864877
RSDSerbian Dinar64.804153452245420.015431109685537459
SCRSeychellois Rupee8.000919779288190.124985630100764
AMDArmenian Dram231.395768612662040.0043216002003645965
AZNAzerbaijan Manat1.0025719191109650.9974346786879432
SBDSolomon Islander Dollar4.8988273018688420.20413048641631282
SLLSierra Leonean Leone13317.6051932994270.00007508857527201185
TOPTongan Pa'anga1.41167445626435680.7083786177205825
BZDBelizean Dollar1.1931358025921220.8381275608589325
GMDGambian Dalasi40.0178565195853650.024988844655149993
MWKMalawian Kwacha1025.90048888712750.0009747534101331565
BIFBurundian Franc1692.15322934074630.0005909630302154105
HTGHaitian Gourde78.099220576678760.01280422509489948
SOSSomali Shilling336.37130361535840.0029729052069896633
GNFGuinean Franc5064.3617260962340.00019745824924927526
MNTMongolian Tughrik2001.558081197610.0004996107829165074
MVRMaldivian Rufiyaa9.0639475861193310.11032720462013873
CDFCongolese Franc1651.0916710695580.0006056598900727369
STNSao Tomean Dobra13.5958122921187010.07355205989271313
TJSTajikistani Somoni6.4387358250764210.15530999052723696
KPWNorth Korean Won530.39594954060740.001885383930375282
KGSKyrgyzstani Som52.464106282674110.019060650621055997
LRDLiberian Dollar113.95521910982740.008775376922721049
LSLBasotho Loti11.2666634116813120.08875742209208068
MMKBurmese Kyat1236.61716707801860.0008086577047631343
GIPGibraltar Pound0.475405307466498342.103468312815312
XPTPlatinum Ounce0.00063041574386741441586.254800467538
MDLMoldovan Leu10.4020138266126680.09613523079940395
CUPCuban Peso14.1379260456605350.07073173227603195
KHRCambodian Riel2393.32381494526230.0004178289597736155
MKDMacedonian Denar34.068920678938630.029352265351282433
VUVNi-Vanuatu Vatu72.316208776323340.013828158540404633
ANGDutch Guilder1.05569266819098150.9472453774956915
MRUMauritanian Ouguiya23.3766596190137650.04277771145654337
SZLSwazi Lilangeni11.2666634116813120.08875742209208068
CVECape Verdean Escudo60.994438319414540.016394937432872462
SRDSurinamese Dollar20.3492730798652450.04914180452909928
SVCSalvadoran Colon5.1570653007439130.19390873329754982
XPDPalladium Ounce0.00057357483751788561743.4516554586783
BSDBahamian Dollar0.589378891513591.696701416353561
XDRIMF Special Drawing Rights0.447792409227835752.2331776497158136
RWFRwandan Franc764.83359286614180.0013074739516246853
AWGAruban or Dutch Guilder1.05498821580932620.9478778862310396
BTNBhutanese Ngultrum49.151373253875150.0203453115101145
DJFDjiboutian Franc104.829864681043260.009539266344019552
KMFComorian Franc272.12566049257420.003674772890545867
ERNEritrean Nakfa8.840683372703850.11311342775690407
FKPFalkland Island Pound0.475405307466498342.103468312815312
SHPSaint Helenian Pound0.475405307466498342.103468312815312
SPLSeborgan Luigino0.0982298148593457510.1802085388422
WSTSamoan Tala1.64398952640835570.6082763812885793
JEPJersey Pound0.475405307466498342.103468312815312
TMTTurkmenistani Manat2.0590501885395110.485660818549208
GGPGuernsey Pound0.475405307466498342.103468312815312
IMPIsle of Man Pound0.475405307466498342.103468312815312
TVDTuvaluan Dollar0.91770607999702071.0896735041825663
ZMWZambian Kwacha15.133559114820510.06607830930006979
ADACardano1.24623679858393420.80241572158379
BCHBitcoin Cash0.0012301016013313679812.9409789546461
BTCBitcoin0.000009143617385030039109365.9060622116
CLFCLF0.0150629095351153666.3882364604762
CNHChinese Yuan Renminbi Offshore4.2714031276628750.23411510693610327
DOGEDogecoin3.81514052730266240.26211354282852817
DOTPolkadot0.0864771017456345511.56375479536097
ETHEthereum0.000191214451038764055229.730256094894
LINKChainlink0.0420573167232534923.77707561754885
LTCLitecoin0.007220048403119455138.50322659442912
LUNATerra1.8606274995390860.5374530905555893
MXVMXV1.24878554863484870.8007780047528442
SLESierra Leonean Leone13.3176051932994270.07508857527201186
UNIUniswap0.0776838032144955812.8726962200713
VEDVED21.3925085944754730.0467453359003556
XBTXBT0.000009143617385030039109365.9060622116
XLMStellar Lumen5.2263046862958260.19133978212601221
XRPRipple1.17110052971372670.8538976583371951
ZWLZimbabwean Dollar18149.888984954180.000055096755733821615

Live Currency Rates

CurrencyRateChange
EUR / USD1.06592▲
GBP / EUR1.16065▼
USD / JPY154.623▲
GBP / USD1.23715▼
USD / CHF0.910358▼
USD / CAD1.37515▼
EUR / JPY164.815▲
AUD / USD0.641820▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement