Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 17, 2024, 16:00 UTC

USDUS Dollar0.21391625329703344.674726602524447
EUREuro0.20099012172302214.9753688958807
GBPBritish Pound0.171941110424544195.815944758823963
INRIndian Rupee17.8928473482114860.055888254146423316
AUDAustralian Dollar0.33334142181701972.9999272054132162
CADCanadian Dollar0.295330641335045443.3860353787859223
SGDSingapore Dollar0.29150688052024743.4304507605972008
CHFSwiss Franc0.195119693838495565.1250592922092215
MYRMalaysian Ringgit1.02492188061149210.9756841169235034
JPYJapanese Yen33.074850974097090.03023445217585894
CNYChinese Yuan Renminbi1.54853353913945750.6457722578974392
NZDNew Zealand Dollar0.362482872115852452.7587510388087852
THBThai Baht7.8695791505190710.12707159822314523
HUFHungarian Forint79.110087766548520.012640612951296044
AEDEmirati Dirham0.78560744023335521.2729003682843967
HKDHong Kong Dollar1.67521318774367820.5969389492133156
MXNMexican Peso3.63349971575019430.27521675470766727
ZARSouth African Rand4.077090963872710.24527291857381792
PHPPhilippine Peso12.2501893567133280.08163139122841245
SEKSwedish Krona2.3514687582249720.4252661220788914
IDRIndonesian Rupiah3476.3106000796950.00028766129239921046
BRLBrazilian Real1.12099716185278480.8920629186493206
SARSaudi Arabian Riyal0.80218594986387531.2465937606731858
TRYTurkish Lira6.9524249575331560.1438347060354058
KESKenyan Shilling28.2944317900473440.035342642941914575
KRWSouth Korean Won296.11157737675780.003377105376490056
EGPEgyptian Pound10.3750429849008420.09638514283317519
IQDIraqi Dinar279.97696463933720.003571722413978548
NOKNorwegian Krone2.3606766139310250.42360736498117335
KWDKuwaiti Dinar0.0659476243774400615.163548489277934
RUBRussian Ruble19.919535802946390.05020197307269005
DKKDanish Krone1.4996625753139960.6668166669363088
PKRPakistani Rupee59.5271007608086150.01679907113262904
ILSIsraeli Shekel0.81139699084245011.2324423325279146
PLNPolish Zloty0.87337096835406911.1449888263226478
QARQatari Riyal0.77865516200120171.2842655501440787
XAUGold Ounce0.0000897354345253136511143.869813411424
OMROmani Rial0.0823477289359086812.143625731054478
COPColombian Peso836.58125083002070.0011953411566513617
CLPChilean Peso208.56164462519540.0047947454662485645
TWDTaiwan New Dollar6.9441965172661870.14400514120151703
ARSArgentine Peso185.946094347969250.00537790268468159
CZKCzech Koruna5.0757523182373970.19701512944336486
VNDVietnamese Dong5435.4729683155070.00018397663015329231
MADMoroccan Dirham2.1708739641890230.4606439694317176
JODJordanian Dinar0.151666623587596676.593408466183988
BHDBahraini Dinar0.0804325112396845612.432783517352252
XOFCFA Franc131.840877275068440.007584900985705922
LKRSri Lankan Rupee64.483283878672520.015507895067526863
UAHUkrainian Hryvnia8.4733852358162660.11801658630757003
NGNNigerian Naira244.028130938220220.004097888207213154
TNDTunisian Dinar0.67516692473164771.4811152077650436
UGXUgandan Shilling816.60663142245240.0012245798178960334
RONRomanian Leu11
BDTBangladeshi Taka23.4741573660575820.04260003817840756
PENPeruvian Sol0.80055381768413571.249135258504953
GELGeorgian Lari0.57217186658036261.7477266157397626
XAFCentral African CFA Franc BEAC131.840877275068440.007584900985705922
FJDFijian Dollar0.486894922931805362.0538312331920956
VEFVenezuelan Bolívar775307.09458243160.0000012898114914562784
VESVenezuelan Bolívar7.7530709458243150.12898114914562786
BYNBelarusian Ruble0.69949952348697111.4295935399856297
UZSUzbekistani Som2712.55389241650660.00036865626994387186
BGNBulgarian Lev0.39310250976953832.5438657224199956
DZDAlgerian Dinar28.836239698543810.03467858536529292
IRRIranian Rial8949.0442061728230.00011174377698461086
DOPDominican Peso12.6321777891584140.07916291368684278
ISKIcelandic Krona30.2162364992667920.03309478994924683
CRCCosta Rican Colon107.200925706137110.009328277656307135
XAGSilver Ounce0.007510273194085892133.15094859498174
SYPSyrian Pound2781.30813347483440.00035954304665648367
JMDJamaican Dollar33.172480438535620.03014546958141621
LYDLibyan Dinar1.03434308609366620.9667972005078437
GHSGhanaian Cedi2.8722933188250560.3481538579106751
MURMauritian Rupee9.9522913257244150.10047937377146776
AOAAngolan Kwanza180.129066057314840.005551574889539551
UYUUruguayan Peso8.315134887692870.12026263115467768
AFNAfghan Afghani15.3531059108105140.06513340074700288
LBPLebanese Pound19391.7189686027050.00005156840410172551
XPFCFP Franc23.984501398840870.04169359134763287
TTDTrinidadian Dollar1.4517621532197520.6888180669141819
TZSTanzanian Shilling552.18846647235270.0018109758908737884
ALLAlbanian Lek20.391486807361780.04904007292096905
XCDEast Caribbean Dollar0.57783611759710421.7305944878600499
GTQGuatemalan Quetzal1.6642317522248660.6008778516953107
NPRNepalese Rupee28.6419753926495350.03491379300104533
BOBBolivian Bolíviano1.4811267598549940.6751616587481698
ZWDZimbabwean Dollar77.416292068196380.012917177680365977
BBDBarbadian or Bajan Dollar0.42783250659406682.3373633012622235
CUCCuban Convertible Peso0.21391625329703344.674726602524447
LAKLao Kip4561.8094849747980.00021921125888612697
BNDBruneian Dollar0.29150688052024743.4304507605972008
BWPBotswana Pula2.9581313411449330.33805125083220744
HNLHonduran Lempira5.2784844226535230.1894483188599228
PYGParaguayan Guarani1584.28869409993060.0006311980914363099
ETBEthiopian Birr12.1749295103059350.08213599915740882
NADNamibian Dollar4.077090963872710.24527291857381792
PGKPapua New Guinean Kina0.8121571286613631.2312888291065656
SDGSudanese Pound125.247628752081060.007984183093633097
MOPMacau Pataca1.72546958337598850.5795523778770054
BMDBermudian Dollar0.21391625329703344.674726602524447
NIONicaraguan Cordoba7.8713669297912950.12704273716617534
BAMBosnian Convertible Mark0.39310250976953832.5438657224199956
KZTKazakhstani Tenge95.909467754228670.01042649931665281
PABPanamanian Balboa0.21391625329703344.674726602524447
GYDGuyanese Dollar44.716879675153130.022362919936823066
YERYemeni Rial53.554651425828080.018672514401199613
MGAMalagasy Ariary938.97613776821110.001064989790237729
KYDCaymanian Dollar0.175624784341774845.693957169814648
MZNMozambican Metical13.6806086641235660.07309616293772292
RSDSerbian Dinar23.5421092212321450.04247707758904289
SCRSeychellois Rupee2.9357915665857450.34062363669876466
AMDArmenian Dram84.670341425611510.011810511014397717
AZNAzerbaijan Manat0.363890152179049352.748082062709841
SBDSolomon Islander Dollar1.77803692406996780.5624180164442124
SLLSierra Leonean Leone4834.44808818324050.00020684884432708734
TOPTongan Pa'anga0.51286291410121641.9498387824599934
BZDBelizean Dollar0.430942318830068952.320496169220095
GMDGambian Dalasi14.5224888232001560.06885872057979944
MWKMalawian Kwacha371.861678992148260.0026891719596122046
BIFBurundian Franc612.71390182393170.001632083092978945
HTGHaitian Gourde28.4144225078378620.03519339517543103
SOSSomali Shilling122.038079103721370.008194163717949789
GNFGuinean Franc1838.68447481178280.0005438671037358735
MNTMongolian Tughrik726.01482837159480.0013773823356238281
MVRMaldivian Rufiyaa3.2969976281005780.3033062539920924
CDFCongolese Franc595.15124200465370.001680245170339711
STNSao Tomean Dobra4.9356281603048980.20260845580762413
TJSTajikistani Somoni2.33492348286082850.42827955919770255
KPWNorth Korean Won192.522354896693120.005194201995589535
KGSKyrgyzstani Som19.039675434329830.0525219037188487
LRDLiberian Dollar41.3443463826307960.024187103860471494
LSLBasotho Loti4.077090963872710.24527291857381792
MMKBurmese Kyat448.888839640861140.0022277230166828426
GIPGibraltar Pound0.171941110424544195.815944758823963
XPTPlatinum Ounce0.000225219576044564054440.111368481267
MDLMoldovan Leu3.7758480647180580.26484116491447596
CUPCuban Peso5.1258654960085410.1950890051209283
KHRCambodian Riel864.32932166113370.001156966418862343
MKDMacedonian Denar12.3859267816053350.0807367924607084
VUVNi-Vanuatu Vatu26.170190710454520.03821141431730255
ANGDutch Guilder0.3831250614981772.6101137735275985
MRUMauritanian Ouguiya8.4688222023877840.11808017409056598
SZLSwazi Lilangeni4.077090963872710.24527291857381792
CVECape Verdean Escudo22.1631807223976480.045119877535872856
SRDSurinamese Dollar7.4117896510583620.1349201808307128
SVCSalvadoran Colon1.87176721634904240.5342544688599368
XPDPalladium Ounce0.000208123973708203674804.828498047185
BSDBahamian Dollar0.21391625329703344.674726602524447
XDRIMF Special Drawing Rights0.162680628857530046.147013366144316
RWFRwandan Franc275.67130942496150.003627508434178213
AWGAruban or Dutch Guilder0.38291009340168982.6115791075555568
BTNBhutanese Ngultrum17.8928473482114860.055888254146423316
DJFDjiboutian Franc38.091421678175030.02625263001335975
KMFComorian Franc98.880657956301320.010113201314274562
ERNEritrean Nakfa3.2087437994555010.31164844016829646
FKPFalkland Island Pound0.171941110424544195.815944758823963
SHPSaint Helenian Pound0.171941110424544195.815944758823963
SPLSeborgan Luigino0.03565270874022806528.048359727340124
WSTSamoan Tala0.59063403915901241.693095781313032
JEPJersey Pound0.171941110424544195.815944758823963
TMTTurkmenistani Manat0.74732992642811321.3380970902363447
GGPGuernsey Pound0.171941110424544195.815944758823963
IMPIsle of Man Pound0.171941110424544195.815944758823963
TVDTuvaluan Dollar0.33334142181701972.9999272054132162
ZMWZambian Kwacha5.4185487845605280.18455125897350488
ADACardano0.493513037081544872.0262889222007856
BCHBitcoin Cash0.00047145492515321662121.0935481796337
BTCBitcoin0.000003537015889660315282724.2034516382
CLFCLF0.005649762034849988176.9986052211758
CNHChinese Yuan Renminbi Offshore1.5517148369898010.6444483072288705
DOGEDogecoin1.42869143182802080.699941203343323
DOTPolkadot0.0333950425788289629.944564305899632
ETHEthereum0.0000724288142748518213806.659821948962
LINKChainlink0.0165651469482778960.36771077988897
LTCLitecoin0.0027566589254951336362.7579715253987
LUNATerra0.4989473511406172.004219478696406
MXVMXV0.445105707126562062.246657331031836
SLESierra Leonean Leone4.834448088183240.20684884432708733
UNIUniswap0.0318118592107622331.434817857539468
VEDVED7.7530709458243150.12898114914562786
XBTXBT0.000003537015889660315282724.2034516382
XLMStellar Lumen2.0136003417960820.49662287954720186
XRPRipple0.446617634265205572.2390517598913053
ZWLZimbabwean Dollar6595.72603466274450.00015161333183711176

Live Currency Rates

CurrencyRateChange
EUR / USD1.06448▲
GBP / EUR1.16842▼
USD / JPY154.655▼
GBP / USD1.24376▲
USD / CHF0.912229▼
USD / CAD1.37678▼
EUR / JPY164.627▲
AUD / USD0.642215▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement