Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Sudanese Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.0017080225280168958585.4723714686905
EUREuro0.0016029939332141258623.8326791386685
GBPBritish Pound0.001377726597921186725.8334139072822
INRIndian Rupee0.142440888211976457.020456082187782
AUDAustralian Dollar0.0026595161131535774376.0082501678205
CADCanadian Dollar0.002347483518753998425.988081284073
SGDSingapore Dollar0.0023252659101251627430.05834113233647
CHFSwiss Franc0.001552917104037684643.9493759196391
MYRMalaysian Ringgit0.008169506576551196122.40641348772324
JPYJapanese Yen0.263966960781292343.7883528947720917
CNYChinese Yuan Renminbi0.01236619424845471280.86562283500929
NZDNew Zealand Dollar0.002898004242450057345.06505730804963
THBThai Baht0.062924897314135915.891960776793397
HUFHungarian Forint0.63213197056244571.5819481478056552
AEDEmirati Dirham0.00627271273414205159.42065935158354
HKDHong Kong Dollar0.01337993395847221574.73878444420848
MXNMexican Peso0.02940481571616968734.00803493048591
ZARSouth African Rand0.0326508383653092830.62708494071857
PHPPhilippine Peso0.0982347849350623810.179693482925066
SEKSwedish Krona0.01865895572505753.593567332233185
IDRIndonesian Rupiah27.677057976848780.03613100788517612
BRLBrazilian Real0.008899135177534984112.37046971984472
SARSaudi Arabian Riyal0.00640508448006336156.12596572498416
TRYTurkish Lira0.05567581731099223417.961119356618177
KESKenyan Shilling0.227149738406478454.402382353663672
KRWSouth Korean Won2.35180730438811650.4252049043874263
EGPEgyptian Pound0.0825551811081841512.113110123149673
IQDIraqi Dinar2.2372820148209870.44697091979260983
NOKNorwegian Krone0.0188246459606999253.12184898922896
KWDKuwaiti Dinar0.00052670848392994161898.5834299434066
RUBRussian Ruble0.157666515390565616.34250080001348
DKKDanish Krone0.01196133400346422883.60271519133076
PKRPakistani Rupee0.47568430114472072.1022346072668965
ILSIsraeli Shekel0.006425404417801278155.63222716838607
PLNPolish Zloty0.0069167648288874775144.57626140815958
QARQatari Riyal0.0062172020019815016160.8440580957941
XAUGold Ounce7.131459116589395e-71402237.583713791
OMROmani Rial0.00065761357037079761520.6498847585317
COPColombian Peso6.7208893554475560.14878983228454118
CLPChilean Peso1.62751297590638930.6144344252881199
TWDTaiwan New Dollar0.0555704237726166817.99518398657179
ARSArgentine Peso1.48732779604228240.6723467433749026
CZKCzech Koruna0.0404963389893072424.69359020982224
VNDVietnamese Dong43.305932633568810.0230915243983187
MADMoroccan Dirham0.01732724104318048757.71259241491143
JODJordanian Dinar0.0012109879723639792825.7720331011151
BHDBahraini Dinar0.00064221647053435281557.1073709273685
XOFCFA Franc1.05149509144933840.9510267885527077
LKRSri Lankan Rupee0.51589864929702721.9383652222439776
UAHUkrainian Hryvnia0.0681072527919552314.682724071321214
NGNNigerian Naira1.96755755971105260.5082443433811694
TNDTunisian Dinar0.005385886947627626185.6704401195201
UGXUgandan Shilling6.4938625220859010.15399155688913305
RONRomanian Leu0.007977061616111735125.3594428780946
BDTBangladeshi Taka0.18746449431706175.334343464041164
PENPeruvian Sol0.006312351649054394158.41956462450923
GELGeorgian Lari0.004560325772442978219.28257977593944
XAFCentral African CFA Franc BEAC1.05149509144933840.9510267885527077
FJDFijian Dollar0.0038871394222021105257.25858822771227
VEFVenezuelan Bolívar6199.5580663439220.00016130182011340238
VESVenezuelan Bolívar0.0619955806634392316.130182011340235
BYNBelarusian Ruble0.005585170312758088179.0455696070218
UZSUzbekistani Som21.6161547756332160.04626169688270593
BGNBulgarian Lev0.003135183624398184318.96058406848675
DZDAlgerian Dinar0.229864687235918964.350385489936788
IRRIranian Rial71.320922332134670.014021131069268793
DOPDominican Peso0.101470015701892759.855128069930384
ISKIcelandic Krona0.241257908387054744.144941845370227
CRCCosta Rican Colon0.85666088842860211.1673230487203974
XAGSilver Ounce0.00005964783719876349416765.067217235668
SYPSyrian Pound22.2074730269848360.04502988695674091
JMDJamaican Dollar0.265013234114535533.7733964620340883
LYDLibyan Dinar0.008301192765006939120.4646161471428
GHSGhanaian Cedi0.02296984443000752243.535340565633625
MURMauritian Rupee0.0794217782724052912.59100490762299
AOAAngolan Kwanza1.43969221694891920.6945929055025796
UYUUruguayan Peso0.0655817614929545815.248141819237802
AFNAfghan Afghani0.122949316620802368.1334327630643
LBPLebanese Pound157.397940993100320.006353323262620289
XPFCFP Franc0.191288058855400825.2277178512011755
TTDTrinidadian Dollar0.0115868695254186386.30458794813005
TZSTanzanian Shilling4.4232069237780550.22608031169065365
ALLAlbanian Lek0.162037527851465666.1714098780664335
XCDEast Caribbean Dollar0.004613300091476918216.76456770013772
GTQGuatemalan Quetzal0.01328551982488277675.26991891781874
NPRNepalese Rupee0.22801225180532134.3857292407857456
BOBBolivian Bolíviano0.01182613337251968384.55849164729482
ZWDZimbabwean Dollar0.61813335288931461.6177738918725908
BBDBarbadian or Bajan Dollar0.0034160450560337917292.73618573434527
CUCCuban Convertible Peso0.0017080225280168958585.4723714686905
LAKLao Kip36.368102554092090.027496622858249206
BNDBruneian Dollar0.0023252659101251627430.05834113233647
BWPBotswana Pula0.0236334110796566942.31297786974078
HNLHonduran Lempira0.0421479997427716423.72591833783285
PYGParaguayan Guarani12.62817999676710.07918797485116673
ETBEthiopian Birr0.0974961201781624510.256818406441406
NADNamibian Dollar0.0326508383653092830.62708494071857
PGKPapua New Guinean Kina0.006484477208571362154.2144366978686
SDGSudanese Pound11
MOPMacau Pataca0.0137813319772263872.56192664486261
BMDBermudian Dollar0.0017080225280168958585.4723714686905
NIONicaraguan Cordoba0.0630782411638292415.85332725753658
BAMBosnian Convertible Mark0.003135183624398184318.96058406848675
KZTKazakhstani Tenge0.76245610618446071.3115509101294685
PABPanamanian Balboa0.0017080225280168958585.4723714686905
GYDGuyanese Dollar0.356913292207712062.8018009467073366
YERYemeni Rial0.4276053734022452.338604849708724
MGAMalagasy Ariary7.5164487503433420.1330415510322373
KYDCaymanian Dollar0.0014022209482009158713.1543722000622
MZNMozambican Metical0.109327819285756549.146802767429591
RSDSerbian Dinar0.187802711632991755.324736747966783
SCRSeychellois Rupee0.0231866994638797543.12817361340282
AMDArmenian Dram0.67058591912448641.4912332208012884
AZNAzerbaijan Manat0.002905457674944872344.17985456249124
SBDSolomon Islander Dollar0.0141968223038460770.43829799356504
SLLSierra Leonean Leone38.594476349456650.02591044352941657
TOPTongan Pa'anga0.0040910385632124836244.4367083195498
BZDBelizean Dollar0.0034577126177310234289.2085348192434
GMDGambian Dalasi0.115971917967516068.622777112991283
MWKMalawian Kwacha2.97306396912648330.33635334132881445
BIFBurundian Franc4.9038672375050480.20392069188821932
HTGHaitian Gourde0.226331872563257854.418290666156657
SOSSomali Shilling0.97480546491576491.0258457056212875
GNFGuinean Franc14.6765417675285780.06813594209314833
MNTMongolian Tughrik5.8005238108208690.17239822343880415
MVRMaldivian Rufiyaa0.02626735855791877838.07006318488509
CDFCongolese Franc4.7848706674335330.20899206467713602
STNSao Tomean Dobra0.0394007217021146325.380245762004154
TJSTajikistani Somoni0.01865948373708663653.59205078179367
KPWNorth Korean Won1.53708971194700660.6505801139826226
KGSKyrgyzstani Som0.152041202583540266.577164498883399
LRDLiberian Dollar0.33024270842960563.028075940738475
LSLBasotho Loti0.0326508383653092830.62708494071857
MMKBurmese Kyat3.58372179647866940.27903951723668685
GIPGibraltar Pound0.001377726597921186725.8334139072822
XPTPlatinum Ounce0.0000018269475002350755547361.1036284999
MDLMoldovan Leu0.03014508019954766833.172908925118904
CUPCuban Peso0.0409717696597693924.40704925132659
KHRCambodian Riel6.9358625692681260.1441781739492454
MKDMacedonian Denar0.0987318766632586410.128441125561352
VUVNi-Vanuatu Vatu0.20957267983168914.771614319209521
ANGDutch Guilder0.0030594018311408846326.86128047033594
MRUMauritanian Ouguiya0.0677456587502128414.761093455259351
SZLSwazi Lilangeni0.0326508383653092830.62708494071857
CVECape Verdean Escudo0.176762141015521685.657320024836025
SRDSurinamese Dollar0.0589722797162242216.957119596054618
SVCSalvadoran Colon0.0149451971201478466.91112816785035
XPDPalladium Ounce0.0000016622223124894347601604.2454046628
BSDBahamian Dollar0.0017080225280168958585.4723714686905
XDRIMF Special Drawing Rights0.0012977043016792003770.5915736782428
RWFRwandan Franc2.21649099689439840.45116357404615415
AWGAruban or Dutch Guilder0.003057360325150244327.07953713334666
BTNBhutanese Ngultrum0.142440888211976457.020456082187782
DJFDjiboutian Franc0.30379739258112883.291667487675856
KMFComorian Franc0.78862131858700381.2680357180702768
ERNEritrean Nakfa0.0256203379202534439.03149143124604
FKPFalkland Island Pound0.001377726597921186725.8334139072822
SHPSaint Helenian Pound0.001377726597921186725.8334139072822
SPLSeborgan Luigino0.000284670420197467643512.8342428634805
WSTSamoan Tala0.004764288622074875209.8949243684767
JEPJersey Pound0.001377726597921186725.8334139072822
TMTTurkmenistani Manat0.005967136181805093167.58457818495677
GGPGuernsey Pound0.001377726597921186725.8334139072822
IMPIsle of Man Pound0.001377726597921186725.8334139072822
TVDTuvaluan Dollar0.0026595161131535774376.0082501678205
ZMWZambian Kwacha0.0438571185181185722.80131558544761
ADACardano0.003611599529393619276.8856269531905
BCHBitcoin Cash0.0000035648396593029127280517.52549104695
BTCBitcoin2.649824197315715e-837738352.64290382
CLFCLF0.0000436523757364057322908.26061881457
CNHChinese Yuan Renminbi Offshore0.01237854438518145680.78494279158664
DOGEDogecoin0.01105629343366626490.446224677342
DOTPolkadot0.00025061100773363423990.247711157467
ETHEthereum5.54140290328097e-71804597.1705250256
LINKChainlink0.000121882282290054348204.637960587324
LTCLitecoin0.00002092373090293494347792.62382215647
LUNATerra0.005392106387283512185.45628149295283
MXVMXV0.0036189858178541138276.32050810106585
SLESierra Leonean Leone0.03859447634945665425.910443529416572
UNIUniswap0.00022512799128526364441.917658888017
VEDVED0.0619955806634392316.130182011340235
XBTXBT2.649824197315715e-837738352.64290382
XLMStellar Lumen0.0151458531532219266.02467288462213
XRPRipple0.003393854303445889294.65024440933365
ZWLZimbabwean Dollar52.598455278394780.01901196517477877

Live Currency Rates

CurrencyRateChange
EUR / USD1.06583▲
GBP / EUR1.16064▼
USD / JPY154.633▲
GBP / USD1.23704▼
USD / CHF0.910472▼
USD / CAD1.37499▼
EUR / JPY164.812▲
AUD / USD0.641723▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement