Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayan Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 22, 2024, 16:00 UTC

USDUS Dollar0.0259367332795314438.555356575655296
EUREuro0.02436025961944448441.050465619906404
GBPBritish Pound0.02101893412807103647.57615176425564
INRIndian Rupee2.16268967288039440.4623871896831793
AUDAustralian Dollar0.0402780281142612224.82743189818497
CADCanadian Dollar0.0355915482566726628.096558002714065
SGDSingapore Dollar0.0353450437847732228.29250986614434
CHFSwiss Franc0.02365292735468895242.278064994004225
MYRMalaysian Ringgit0.1239276749471768.069222636721365
JPYJapanese Yen4.0146333154545230.24908875143103412
CNYChinese Yuan Renminbi0.187881751136304435.3224966978007355
NZDNew Zealand Dollar0.0438947830920339522.781750576220084
THBThai Baht0.96157426095268031.0399612807951508
HUFHungarian Forint9.6074076797300790.10408635017225533
AEDEmirati Dirham0.095252652969079210.498395255454131
HKDHong Kong Dollar0.203246256512751364.9201398203231435
MXNMexican Peso0.444155689283377952.251462773365456
ZARSouth African Rand0.496578220508253232.0137814320098233
PHPPhilippine Peso1.4922811002986670.6701150338229566
SEKSwedish Krona0.283050157762798963.5329427402687323
IDRIndonesian Rupiah421.501217487387350.0023724723880066212
BRLBrazilian Real0.134692929034517937.424294706247933
SARSaudi Arabian Riyal0.097262749798242910.281428420174745
TRYTurkish Lira0.84305673803464611.1861597860319861
KESKenyan Shilling3.47529027481230560.2877457481027274
KRWSouth Korean Won35.7656468140909850.02795979072314775
EGPEgyptian Pound1.24884079223760770.800742581613027
IQDIraqi Dinar34.02224875004520.029392530968390836
NOKNorwegian Krone0.28608536887824553.4954601275872594
KWDKuwaiti Dinar0.007995024208382528125.07779513056782
RUBRussian Ruble2.39800688358320930.41701298142470516
DKKDanish Krone0.181755227787413885.50190501903818
PKRPakistani Rupee7.2244178343474840.13841945786214632
ILSIsraeli Shekel0.0979165153992792710.21278173474871
PLNPolish Zloty0.105183228683237159.507219092993749
QARQatari Riyal0.0944097091374944410.592130927377829
XAUGold Ounce0.00001110564262437678790044.3165535517
OMROmani Rial0.009985681462869038100.14339068579551
COPColombian Peso101.795965374185770.009823572047518377
CLPChilean Peso24.6830346600561260.04051365700256753
TWDTaiwan New Dollar0.84632171155234581.181583771690996
ARSArgentine Peso22.62306357570490.04420267823823421
CZKCzech Koruna0.61597988448997531.623429636550533
VNDVietnamese Dong658.45452996321470.0015187077535268323
MADMoroccan Dirham0.26335268621150173.797189291613635
JODJordanian Dinar0.0183891438951877954.37991054394259
BHDBahraini Dinar0.009752211713103821102.54084195653004
XOFCFA Franc15.9792828191919460.06258103140892833
LKRSri Lankan Rupee7.7990340871028330.12822100645177173
UAHUkrainian Hryvnia1.03097891712138460.96995193926188
NGNNigerian Naira29.783982719203710.03357509334556636
TNDTunisian Dinar0.0818668555643007212.214955528792354
UGXUgandan Shilling99.006031362301210.010100394756160003
RONRomanian Leu0.121213630595504058.249897268872756
BDTBangladeshi Taka2.84773228362777080.3511566047655591
PENPeruvian Sol0.095762659059867210.442483634198563
GELGeorgian Lari0.0694314223609303514.402700765679668
XAFCentral African CFA Franc BEAC15.9792828191919460.06258103140892833
FJDFijian Dollar0.0589638001663707216.959558189574384
VEFVenezuelan Bolívar94142.46222974010.000010622199338271554
VESVenezuelan Bolívar0.94142462229740091.0622199338271554
BYNBelarusian Ruble0.0848134848225618711.790577902701417
UZSUzbekistani Som328.987159022015760.003039632315658497
BGNBulgarian Lev0.04764452657149810520.988769790782634
DZDAlgerian Dinar3.4945396313835470.28616072658591746
IRRIranian Rial1084.9404773424210.0009217095507852338
DOPDominican Peso1.5276248859281890.6546109645185555
ISKIcelandic Krona3.66141887772996540.2731181635847105
CRCCosta Rican Colon12.9836033594041320.07702022099093866
XAGSilver Ounce0.00095287218365316441049.4586967227385
SYPSyrian Pound337.225648405804070.0029653734961364486
JMDJamaican Dollar4.03454622278456650.24785934892817243
LYDLibyan Dinar0.126321576551152787.916303986239905
GHSGhanaian Cedi0.349767607942682.859041195615462
MURMauritian Rupee1.2060084898944480.8291815591509821
AOAAngolan Kwanza21.9005682562427420.04566091565751727
UYUUruguayan Peso11
AFNAfghan Afghani1.873734354632750.5336935822986493
LBPLebanese Pound2345.477568162310.00042635240412190495
XPFCFP Franc2.90695222188011030.34400290189607474
TTDTrinidadian Dollar0.175714092177842565.691063178859251
TZSTanzanian Shilling67.540673502894680.014805893221617662
ALLAlbanian Lek2.46109989189619860.4063223940209644
XCDEast Caribbean Dollar0.070030173642290314.27955905275827
GTQGuatemalan Quetzal0.201248198869748484.968988570413086
NPRNepalese Rupee3.4619254938632910.2888565920244756
BOBBolivian Bolíviano0.17915404886479975.581788445957253
ZWDZimbabwean Dollar9.3865037738624280.10653593969509616
BBDBarbadian or Bajan Dollar0.0518734665590628819.277678287827648
CUCCuban Convertible Peso0.0259367332795314438.555356575655296
LAKLao Kip556.89588005192180.0017956678004275514
BNDBruneian Dollar0.0353450437847732228.29250986614434
BWPBotswana Pula0.35967142199640262.7803154180261833
HNLHonduran Lempira0.63900135520224541.5649419079612086
PYGParaguayan Guarani191.61843166599920.005218704648115749
ETBEthiopian Birr1.47070565725811540.6799457084188638
NADNamibian Dollar0.496578220508253232.0137814320098233
PGKPapua New Guinean Kina0.0984699977616778910.155377503107607
SDGSudanese Pound15.1827116414418820.06586438731210938
MOPMacau Pataca0.20934364420813394.776834777012761
BMDBermudian Dollar0.0259367332795314438.555356575655296
NIONicaraguan Cordoba0.95286530318564041.0494662746736372
BAMBosnian Convertible Mark0.04764452657149810520.988769790782634
KZTKazakhstani Tenge11.5627955805833820.08648427562614981
PABPanamanian Balboa0.0259367332795314438.555356575655296
GYDGuyanese Dollar5.4062529854825330.18497099611973586
YERYemeni Rial6.4934530274618550.15400126801115518
MGAMalagasy Ariary114.499573981822150.008733656949315454
KYDCaymanian Dollar0.02126846128306622247.01797589824667
MZNMozambican Metical1.65965228452918880.6025358500221513
RSDSerbian Dinar2.85448483659600340.35032591071407065
SCRSeychellois Rupee0.367949997892483842.717760580860781
AMDArmenian Dram10.1378606444243950.09864014066419216
AZNAzerbaijan Manat0.0441228896492932822.663973460224568
SBDSolomon Islander Dollar0.215584187518764384.638559123975456
SLLSierra Leonean Leone583.79816089670170.0017129207780716901
TOPTongan Pa'anga0.0621840362851926316.08129770498866
BZDBelizean Dollar0.0525060269420688719.04543265296617
GMDGambian Dalasi1.76097552516146450.5678670632905642
MWKMalawian Kwacha45.104652808801410.022170661732815
BIFBurundian Franc74.339536281450880.013451792276642423
HTGHaitian Gourde3.4343614821518650.2911749404356325
SOSSomali Shilling14.7815138267114870.06765206945129751
GNFGuinean Franc222.80904480657770.0044881481398931
MNTMongolian Tughrik87.85558559989080.011382315571307772
MVRMaldivian Rufiyaa0.39865235398294022.508451260876773
CDFCongolese Franc72.483779670507020.01379619005170188
STNSao Tomean Dobra0.59557866342308511.6790393300063935
TJSTajikistani Somoni0.28421639661935633.5184458458224497
KPWNorth Korean Won23.3430588756363630.04283928705863484
KGSKyrgyzstani Som2.3059486606602620.43366099907604627
LRDLiberian Dollar4.9553794688796970.20180089260168774
LSLBasotho Loti0.496578220508253232.0137814320098233
MMKBurmese Kyat54.359597945713120.01839601538257627
GIPGibraltar Pound0.02101893412807103647.57615176425564
XPTPlatinum Ounce0.00002812460571227070535556.054020117415
MDLMoldovan Leu0.46344908095570892.1577343468625165
CUPCuban Peso0.62122484859115571.6097231175923647
KHRCambodian Riel105.161354870369450.009509196617261944
MKDMacedonian Denar1.50077101268706860.666324170407277
VUVNi-Vanuatu Vatu3.1680955328257050.3156470471419385
ANGDutch Guilder0.0464265398555201521.539404037259935
MRUMauritanian Ouguiya1.02486378654340720.9757394232581227
SZLSwazi Lilangeni0.496578220508253232.0137814320098233
CVECape Verdean Escudo2.6862058282361430.37227229182829785
SRDSurinamese Dollar0.89495117367238471.1173793938909014
SVCSalvadoran Colon0.226946416195900094.406326465789177
XPDPalladium Ounce0.0000256664909528364638961.30568987997
BSDBahamian Dollar0.0259367332795314438.555356575655296
XDRIMF Special Drawing Rights0.01973393219516388450.67413783072925
RWFRwandan Franc33.376314928344550.029961366380527484
AWGAruban or Dutch Guilder0.04642675257036127421.539305349528096
BTNBhutanese Ngultrum2.16268967288039440.4623871896831793
DJFDjiboutian Franc4.6082344807906450.21700284657138968
KMFComorian Franc11.984462114393960.08344137521190444
ERNEritrean Nakfa0.38905099919297162.570357105043686
FKPFalkland Island Pound0.02101893412807103647.57615176425564
SHPSaint Helenian Pound0.02101893412807103647.57615176425564
SPLSeborgan Luigino0.004322788862630751231.33214037926035
WSTSamoan Tala0.0724091456168946413.810410155794989
JEPJersey Pound0.02101893412807103647.57615176425564
TMTTurkmenistani Manat0.0906112074008368911.036162398502196
GGPGuernsey Pound0.02101893412807103647.57615176425564
IMPIsle of Man Pound0.02101893412807103647.57615176425564
TVDTuvaluan Dollar0.0402780281142612224.82743189818497
ZMWZambian Kwacha0.66981818669612041.4929424429821803
ADACardano0.0502484414962883419.901114745496457
BCHBitcoin Cash0.0000510034219511454319606.527596479085
BTCBitcoin3.927741360852017e-72545992.4881181004
CLFCLF0.00066553725338422121502.5454922546464
CNHChinese Yuan Renminbi Offshore0.188078631673892855.316925113182912
DOGEDogecoin0.162161096521544986.166707190877551
DOTPolkadot0.003481674786754578287.2180950973149
ETHEthereum0.000008141494052281616122827.5785228578
LINKChainlink0.0016883898927781112592.2802572305023
LTCLitecoin0.00030495671234680643279.1539241896357
LUNATerra0.0712173849156148814.04151530114304
MXVMXV0.05488540088173532418.21978128855716
SLESierra Leonean Leone0.58379816089670171.7129207780716902
UNIUniswap0.003223565215297666310.21553255830736
VEDVED0.94142462229740091.0622199338271554
XBTXBT3.927741360852017e-72545992.4881181004
XLMStellar Lumen0.222433714259152684.49572135829608
XRPRipple0.0480906535641784320.79406133804087
ZWLZimbabwean Dollar799.87821412974970.0012501903193950323

Live Currency Rates

CurrencyRateChange
EUR / USD1.06972▲
GBP / EUR1.16341▲
USD / JPY154.728▲
GBP / USD1.24452▲
USD / CHF0.910316▼
USD / CAD1.36695▼
EUR / JPY165.516▲
AUD / USD0.648120▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement