Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar27.241174802052240.036709136344760876
EUREuro25.476330764679620.03925212030087158
GBPBritish Pound21.915258036555770.045630309181482094
INRIndian Rupee2269.01659076955780.00044071956285733497
AUDAustralian Dollar42.058421147994950.02377645124816277
CADCanadian Dollar37.2596266377340940.026838701571616556
SGDSingapore Dollar37.097205583404310.02695620827158358
CHFSwiss Franc24.8369682162690780.040262563099185564
MYRMalaysian Ringgit130.196336953410880.007680707640475611
JPYJapanese Yen4217.6860758440880.00023709683035143134
CNYChinese Yuan Renminbi197.34518003094630.00506726335977999
NZDNew Zealand Dollar45.9182007642709140.021777856783493636
THBThai Baht1006.78989580543170.0009932558959583123
HUFHungarian Forint10020.797022970390.00009979246138882249
AEDEmirati Dirham100.043214460536840.009995680420629238
HKDHong Kong Dollar213.469945593879660.004684500186749805
MXNMexican Peso463.533984152194250.0021573391254775085
ZARSouth African Rand521.13569135901240.0019188860340618968
PHPPhilippine Peso1566.02453740335840.0006385595985986979
SEKSwedish Krona295.066787120968230.0033890632346568745
IDRIndonesian Rupiah439801.257370094240.0000022737542997938648
BRLBrazilian Real140.38322471832710.007123358236046058
SARSaudi Arabian Riyal102.15440550769590.009789103025269566
TRYTurkish Lira887.30736436246580.0011270051846335167
KESKenyan Shilling3650.37973305684950.0002739441025667196
KRWSouth Korean Won37449.815139978580.00002670240150084148
EGPEgyptian Pound1308.97773698257010.0007639549334927426
IQDIraqi Dinar35633.241891069790.000028063682868288634
NOKNorwegian Krone298.02867009319010.0033553818821770117
KWDKuwaiti Dinar8.391730030238980.11916493933867912
RUBRussian Ruble2510.06749462221430.0003983956615280213
DKKDanish Krone190.043940775730450.0052619409801657035
PKRPakistani Rupee7587.9070234168780.0001317886469765538
ILSIsraeli Shekel102.716766922278270.009735508914106114
PLNPolish Zloty109.82281399177290.009105576188158068
QARQatari Riyal99.157876279470160.010084927567241999
XAUGold Ounce0.01172920104295678685.25729897011914
OMROmani Rial10.4876949903878940.09534983625253335
COPColombian Peso106465.003248099860.000009392757896880518
CLPChilean Peso25919.5397850810550.00003858093192594364
TWDTaiwan New Dollar887.42517524731260.0011268555681005043
ARSArgentine Peso23774.4153438251740.00004206202278954151
CZKCzech Koruna643.04469934896420.0015551018475269713
VNDVietnamese Dong690631.54990519870.0000014479500685094207
MADMoroccan Dirham276.21105361067210.003620419917768862
JODJordanian Dinar19.3139929346550370.05177593278527627
BHDBahraini Dinar10.2426817255716410.09763068176798105
XOFCFA Franc16711.3774994069460.00005983947164352477
LKRSri Lankan Rupee8170.21834675593250.00012239574972889924
UAHUkrainian Hryvnia1080.1295847721610.0009258148411988332
NGNNigerian Naira31418.7404489305660.00003182813778373595
TNDTunisian Dinar85.807904396846110.011653938026212365
UGXUgandan Shilling103948.932820149060.000009620108382740067
RONRomanian Leu126.78477473986480.007887382393128715
BDTBangladeshi Taka2988.04017117023570.00033466752209303805
PENPeruvian Sol100.735317194935770.009927005025108241
GELGeorgian Lari73.087181053093990.013682289911736404
XAFCentral African CFA Franc BEAC16711.3774994069460.00005983947164352477
FJDFijian Dollar62.578810010884060.01597985004550381
VEFVenezuelan Bolívar98896908.755730671.0111539506962133e-8
VESVenezuelan Bolívar988.96908755730680.0010111539506962133
BYNBelarusian Ruble89.08043679206240.01122580934727866
UZSUzbekistani Som344748.71395437970.000002900663467398254
BGNBulgarian Lev49.827371999483340.020069290429572905
DZDAlgerian Dinar3661.95543968254740.0002730781453983747
IRRIranian Rial1142007.14369967778.756512649827852e-7
DOPDominican Peso1604.03049633381260.0006234295434442235
ISKIcelandic Krona3829.2485954112480.0002611478401267399
CRCCosta Rican Colon13643.1949515750780.00007329661443301095
XAGSilver Ounce11
SYPSyrian Pound354181.025006491340.000002823414947149335
JMDJamaican Dollar4237.4676725736170.0002359900009320076
LYDLibyan Dinar132.902936290393030.007524288235551087
GHSGhanaian Cedi366.80668481973790.0027262316674829313
MURMauritian Rupee1267.21594319541030.0007891314857343106
AOAAngolan Kwanza22942.6330384676620.00004358697619071494
UYUUruguayan Peso1048.2092828356160.0009540079604092035
AFNAfghan Afghani1964.38855575658750.0005090642566968368
LBPLebanese Pound2484594.17705436424.024802155761148e-7
XPFCFP Franc3040.13493610815930.00032893276812250775
TTDTrinidadian Dollar184.576722754203440.005417801254016612
TZSTanzanian Shilling70675.498936155480.000014149174962363509
ALLAlbanian Lek2565.687845780930.00038975902764025667
XCDEast Caribbean Dollar73.57125920104350.013592264300755863
GTQGuatemalan Quetzal211.467790326500820.004728852552230416
NPRNepalese Rupee3632.1283076743690.000275320670221668
BOBBolivian Bolíviano188.242414074274280.005312299063511971
ZWDZimbabwean Dollar9858.5811608627050.00010143447456413616
BBDBarbadian or Bajan Dollar54.482349604104480.018354568172380438
CUCCuban Convertible Peso27.241174802052240.036709136344760876
LAKLao Kip584529.43921852340.0000017107778204241223
BNDBruneian Dollar37.097205583404310.02695620827158358
BWPBotswana Pula378.14749821768990.0026444707547009223
HNLHonduran Lempira671.42219530351270.0014893758457716095
PYGParaguayan Guarani201548.388679040420.000004961587669115376
ETBEthiopian Birr1555.51227250404710.0006428750307384014
NADNamibian Dollar521.13569135901240.0019188860340618968
PGKPapua New Guinean Kina103.431271321854420.009668255907715077
SDGSudanese Pound15950.9963440292360.00006269200860135105
MOPMacau Pataca219.87404396169610.004548058433737674
BMDBermudian Dollar27.241174802052240.036709136344760876
NIONicaraguan Cordoba999.960027923150.0010000399736746807
BAMBosnian Convertible Mark49.827371999483340.020069290429572905
KZTKazakhstani Tenge12089.6208873898980.00008271557969555952
PABPanamanian Balboa27.241174802052240.036709136344760876
GYDGuyanese Dollar5679.4960402177210.00017607196006807417
YERYemeni Rial6819.7934624781560.0001466320065998924
MGAMalagasy Ariary120701.478565758790.000008284902653078892
KYDCaymanian Dollar22.3548320173409860.04473305812471705
MZNMozambican Metical1745.31432651353950.000572962694919036
RSDSerbian Dinar2985.5522659329520.0003349464055312765
SCRSeychellois Rupee369.225370344783470.0027083729351160177
AMDArmenian Dram10625.3172746602720.00009411483668208612
AZNAzerbaijan Manat46.33988954900210.021579680265369435
SBDSolomon Islander Dollar224.796463540995660.004448468557947897
SLLSierra Leonean Leone614980.30620078090.0000016260683308345105
TOPTongan Pa'anga65.187231716736780.015340427468148655
BZDBelizean Dollar54.874219924821410.0182234936800927
GMDGambian Dalasi1849.75352873353520.0005406125651154544
MWKMalawian Kwacha47428.022164640490.000021084581527111215
BIFBurundian Franc78069.554369142450.000012809090663840871
HTGHaitian Gourde3607.473108665650.0002772023435456418
SOSSomali Shilling15548.2189041375310.00006431604842750769
GNFGuinean Franc233901.577823186930.000004275302498198321
MNTMongolian Tughrik92482.939081354110.000010812805150151358
MVRMaldivian Rufiyaa419.937919488898050.0023813043633142
CDFCongolese Franc76328.72251112340.000013101228044977037
STNSao Tomean Dobra627.45707800339580.0015937345119797787
TJSTajikistani Somoni297.35956155681790.00336293205022407
KPWNorth Korean Won24515.9203299230070.00004078982092218035
KGSKyrgyzstani Som2420.4600265684480.0004131446043410711
LRDLiberian Dollar5237.4958303657670.00019093093959182472
LSLBasotho Loti521.13569135901240.0019188860340618968
MMKBurmese Kyat57140.85046255880.000017500614567423073
GIPGibraltar Pound21.915258036555770.045630309181482094
XPTPlatinum Ounce0.02981283365929809233.542601532884404
MDLMoldovan Leu486.662103205154550.002054813788486928
CUPCuban Peso652.66722988048890.001532174367300641
KHRCambodian Riel110841.514095865180.000009021890472689816
MKDMacedonian Denar1567.05162697987380.0006381410687325386
VUVNi-Vanuatu Vatu3319.04338707734360.0003012916323701848
ANGDutch Guilder48.788125694396340.020496790679434874
MRUMauritanian Ouguiya1078.58449119443960.0009271410892368627
SZLSwazi Lilangeni521.13569135901240.0019188860340618968
CVECape Verdean Escudo2809.2749934212210.0003559637281297867
SRDSurinamese Dollar930.20071225348420.0010750368031619988
SVCSalvadoran Colon238.360279517957080.004195329867972671
XPDPalladium Ounce0.0265072632464426837.72550906907381
BSDBahamian Dollar27.241174802052240.036709136344760876
XDRIMF Special Drawing Rights20.6860797639832050.04834168732836043
RWFRwandan Franc35255.70186761880.000028364206270942714
AWGAruban or Dutch Guilder48.761702895673510.02050789739930775
BTNBhutanese Ngultrum2269.01659076955780.00044071956285733497
DJFDjiboutian Franc4842.5369825643330.00020650332740886093
KMFComorian Franc12533.5331245552130.00007978596219136635
ERNEritrean Nakfa408.61762203078360.0024472757563173916
FKPFalkland Island Pound21.915258036555770.045630309181482094
SHPSaint Helenian Pound21.915258036555770.045630309181482094
SPLSeborgan Luigino4.5401957821812560.22025481894958454
WSTSamoan Tala75.86111420664820.013181984083122834
JEPJersey Pound21.915258036555770.045630309181482094
TMTTurkmenistani Manat95.180233769251970.010506383104966176
GGPGuernsey Pound21.915258036555770.045630309181482094
IMPIsle of Man Pound21.915258036555770.045630309181482094
TVDTuvaluan Dollar42.058421147994950.02377645124816277
ZMWZambian Kwacha707.84308854377390.0014127424794911432
ADACardano53.835897380629920.018574966679385164
BCHBitcoin Cash0.0535215055036907818.684078308130573
BTCBitcoin0.00040981838421690842440.105272267924
CLFCLF0.69320887538222881.4425666426278942
CNHChinese Yuan Renminbi Offshore197.847097379315410.005054408243770112
DOGEDogecoin166.540206782891150.006004556012732963
DOTPolkadot3.6771750010864520.27194789470301023
ETHEthereum0.008444531366948307118.41983368242032
LINKChainlink1.78680567546617360.5596579492278041
LTCLitecoin0.32137850780425483.111595753033616
LUNATerra79.085323790446920.012644571104617447
MXVMXV57.34508546330790.017438285982498837
SLESierra Leonean Leone614.98030620078090.0016260683308345107
UNIUniswap3.3845789763375840.2954577236906698
VEDVED988.96908755730680.0010111539506962133
XBTXBT0.00040981838421690842440.105272267924
XLMStellar Lumen234.173291860697220.004270341814193185
XRPRipple49.7917158335783650.020083662176703366
ZWLZimbabwean Dollar838486.64480853550.0000011926248392761764

Live Currency Rates

CurrencyRateChange
EUR / USD1.06842▲
GBP / EUR1.16294▲
USD / JPY154.887▲
GBP / USD1.24251▲
USD / CHF0.914331▲
USD / CAD1.36809▼
EUR / JPY165.485▲
AUD / USD0.650328▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement