Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar2395.0533826151330.0004175272281021606
EUREuro2247.7783396180420.00044488372468698444
GBPBritish Pound1931.90001568722570.0005176251316734292
INRIndian Rupee199735.966908408070.000005006609552993352
AUDAustralian Dollar3729.2734483563660.0002681487463572129
CADCanadian Dollar3291.72961714555460.0003037916585831727
SGDSingapore Dollar3260.57525130595740.0003066943477533513
CHFSwiss Franc2177.558727673620.0004592298647524162
MYRMalaysian Ringgit11455.5891620370750.00008729363333960349
JPYJapanese Yen370144.39326623240.000002701648378828026
CNYChinese Yuan Renminbi17340.3423426885170.00005766898831854066
NZDNew Zealand Dollar4063.69046652548380.00024608173487559326
THBThai Baht88235.655965212350.000011333286856214436
HUFHungarian Forint886399.20698972120.0000011281598540640347
AEDEmirati Dirham8795.8335476540760.00011369019145055428
HKDHong Kong Dollar18761.8462641781770.000053299658568746025
MXNMexican Peso41232.537739391090.000024252691074230438
ZARSouth African Rand45784.232695600830.000021841580411504523
PHPPhilippine Peso137748.50746398580.000007259606789289162
SEKSwedish Krona26164.2889905265330.00003822003343420019
IDRIndonesian Rupiah38809810.901762942.5766680557430257e-8
BRLBrazilian Real12478.7018084890550.00008013654107190192
SARSaudi Arabian Riyal8981.4501848067480.00011134059416057616
TRYTurkish Lira78070.723537456220.000012808898837990494
KESKenyan Shilling318517.90032432010.000003139540977074707
KRWSouth Korean Won3297792.5918656373.0323313918122334e-7
EGPEgyptian Pound115761.977680194560.000008638414961798702
IQDIraqi Dinar3137200.9265489033.187554840805355e-7
NOKNorwegian Krone26396.626066199430.0000378836294264322
KWDKuwaiti Dinar738.57043182747530.0013539670110075468
RUBRussian Ruble221085.913573840.000004523128515223166
DKKDanish Krone16772.6320910112850.000059620934542284245
PKRPakistani Rupee667022.40504775650.0000014992000155203236
ILSIsraeli Shekel9009.9435652015840.00011098848652750985
PLNPolish Zloty9698.947600775710.00010310396974616311
QARQatari Riyal8717.9943127190850.00011470528244564851
XAUGold Ounce11
OMROmani Rial922.13046393414640.0010844452483801843
COPColombian Peso9424283.6501905211.0610886059013983e-7
CLPChilean Peso2282159.86279781674.381813983767328e-7
TWDTaiwan New Dollar77922.936756865430.000012833191889574088
ARSArgentine Peso2085586.93491268834.794813312550139e-7
CZKCzech Koruna56785.488533620770.000017610132902315945
VNDVietnamese Dong60725206.336567741.6467626218633632e-8
MADMoroccan Dirham24296.908612815830.0000411574993319328
JODJordanian Dinar1698.09284827412920.0005888959493683506
BHDBahraini Dinar900.54007186329010.0011104447555908526
XOFCFA Franc1474445.9363208326.782208661344942e-7
LKRSri Lankan Rupee723412.4754314720.0000013823372335451643
UAHUkrainian Hryvnia95502.549588375650.000010470924643479023
NGNNigerian Naira2758983.15834702973.6245237560606314e-7
TNDTunisian Dinar7552.2930995970070.0001324101152871517
UGXUgandan Shilling9105938.091939281.0981844922548022e-7
RONRomanian Leu11185.7356057125470.00008939957417635553
BDTBangladeshi Taka262869.75954328430.0000038041652327655416
PENPeruvian Sol8851.4167239217990.00011297626483875791
GELGeorgian Lari6394.6601920981690.00015638047526523647
XAFCentral African CFA Franc BEAC1474445.9363208326.782208661344942e-7
FJDFijian Dollar5450.6929909473090.00018346291043374357
VEFVenezuelan Bolívar8693253323.0434441.1503173355701859e-10
VESVenezuelan Bolívar86932.533230434450.000011503173355701859
BYNBelarusian Ruble7831.73572399190.00012768561596589366
UZSUzbekistani Som30310984.641767253.299133999830684e-8
BGNBulgarian Lev4396.2723099751560.00022746543650878882
DZDAlgerian Dinar322324.903610821350.000003102459626288793
IRRIranian Rial100008877.799251489.999112298883174e-9
DOPDominican Peso142285.069637222540.000007028144291946108
ISKIcelandic Krona338300.90650850680.000002955948331089838
CRCCosta Rican Colon1201242.09425223258.324716597802004e-7
XAGSilver Ounce83.64043910734770.01195593914465893
SYPSyrian Pound31140153.317748413.211287978566398e-8
JMDJamaican Dollar371611.517056943560.0000026909822599679167
LYDLibyan Dinar11640.2444847457350.00008590884850489836
GHSGhanaian Cedi32209.1791518154280.0000310470501370612
MURMauritian Rupee111368.202458950080.000008979223673548978
AOAAngolan Kwanza2018790.53558600374.953460908264687e-7
UYUUruguayan Peso91961.210771574770.000010874149998785143
AFNAfghan Afghani172404.152657615750.000005800324322732177
LBPLebanese Pound220709308.459690874.530846510185294e-9
XPFCFP Franc268231.30544269870.0000037281256128905748
TTDTrinidadian Dollar16247.543926129980.00006154776405261832
TZSTanzanian Shilling6202386.9890646511.612282499887684e-7
ALLAlbanian Lek227215.111525395330.000004401115723714671
XCDEast Caribbean Dollar6468.9427732192050.00015458476524787061
GTQGuatemalan Quetzal18629.455217625290.000053678434947142305
NPRNepalese Rupee319727.34902863420.000003127664877709419
BOBBolivian Bolíviano16583.0486849590270.00006030254261431488
ZWDZimbabwean Dollar866769.81916841670.0000011537088369775092
BBDBarbadian or Bajan Dollar4790.1067652302660.0002087636140510803
CUCCuban Convertible Peso2395.0533826151330.0004175272281021606
LAKLao Kip50996720.249705451.9609104175788166e-8
BNDBruneian Dollar3260.57525130595740.0003066943477533513
BWPBotswana Pula33139.657247252540.000030175327177920815
HNLHonduran Lempira59101.509317673590.000016920041662979362
PYGParaguayan Guarani17707708.605369535.647258051766047e-8
ETBEthiopian Birr136712.72398009590.000007314608113181847
NADNamibian Dollar45784.232695600830.000021841580411504523
PGKPapua New Guinean Kina9092.7776525942550.00010997739504987131
SDGSudanese Pound1402237.5837137917.131459116589395e-7
MOPMacau Pataca19324.7016521035220.000051747241328879634
BMDBermudian Dollar2395.0533826151330.0004175272281021606
NIONicaraguan Cordoba88450.68047448370.00001130573551990344
BAMBosnian Convertible Mark4396.2723099751560.00022746543650878882
KZTKazakhstani Tenge1069144.60802392389.353271694913916e-7
PABPanamanian Balboa2395.0533826151330.0004175272281021606
GYDGuyanese Dollar500477.23246067640.0000019980928904264834
YERYemeni Rial599604.32558259740.0000016677664875555452
MGAMalagasy Ariary10539846.9337899939.487803819940419e-8
KYDCaymanian Dollar1966.2469142381130.000508583124916172
MZNMozambican Metical153303.577147957230.000006523004998343086
RSDSerbian Dinar263344.02057514420.000003797314242472628
SCRSeychellois Rupee32513.2614305285930.00003075668068971517
AMDArmenian Dram940320.77890561150.0000010634668747444314
AZNAzerbaijan Manat4074.14194969738670.00024545045615660904
SBDSolomon Islander Dollar19907.3178037591680.000050232784238324986
SLLSierra Leonean Leone54118625.260961151.847792687227325e-8
TOPTongan Pa'anga5736.6080297590120.00017431903919745562
BZDBelizean Dollar4848.5345862638380.00020624788422321549
GMDGambian Dalasi162620.18202942370.0000061492982452760066
MWKMalawian Kwacha4168942.03629445332.3986901024146786e-7
BIFBurundian Franc6876386.9459723011.4542520772274587e-7
HTGHaitian Gourde317371.058100520340.000003150885925090472
SOSSomali Shilling1366908.85971448087.315776709567011e-7
GNFGuinean Franc20579998.4653738074.8590868540758975e-8
MNTMongolian Tughrik8133712.4927597671.2294508822264756e-7
MVRMaldivian Rufiyaa36833.0773947997950.000027149509916898308
CDFCongolese Franc6709525.48308499251.490418364936602e-7
STNSao Tomean Dobra55249.172796152750.000018099818502072388
TJSTajikistani Somoni26165.0293888391420.000038218951912454425
KPWNorth Korean Won2155364.96363189774.6395854849331417e-7
KGSKyrgyzstani Som213197.88853568250.0000046904779726870136
LRDLiberian Dollar463078.73750742820.0000021594599773304405
LSLBasotho Loti45784.232695600830.000021841580411504523
MMKBurmese Kyat5025229.3925966961.989958909086274e-7
GIPGibraltar Pound1931.90001568722570.0005176251316734292
XPTPlatinum Ounce2.5618144483015830.3903483332537898
MDLMoldovan Leu42270.564419872170.00002365712437778289
CUPCuban Peso57452.155288193040.00001740578738924194
KHRCambodian Riel9725727.1701014641.0282007530235578e-7
MKDMacedonian Denar138445.548167815840.000007223056380172346
VUVNi-Vanuatu Vatu293870.688179611640.0000034028572437575237
ANGDutch Guilder4290.0082313085420.00023309978584702603
MRUMauritanian Ouguiya94995.508832997480.000010526813449233735
SZLSwazi Lilangeni45784.232695600830.000021841580411504523
CVECape Verdean Escudo247862.51750968150.000004034494646658061
SRDSurinamese Dollar82693.147015372070.000012092900513438038
SVCSalvadoran Colon20956.7170978824140.000047717397497389785
XPDPalladium Ounce2.3308305990603350.42903160804699664
BSDBahamian Dollar2395.0533826151330.0004175272281021606
XDRIMF Special Drawing Rights1819.68974436163420.0005495442303274673
RWFRwandan Franc3108046.9798085733.2174545832045005e-7
AWGAruban or Dutch Guilder4287.1455548810880.00023325543469394447
BTNBhutanese Ngultrum199735.966908408070.000005006609552993352
DJFDjiboutian Franc425996.121711512040.0000023474392113766893
KMFComorian Franc1105834.4522406249.042944881793255e-7
ERNEritrean Nakfa35925.8007392269940.00002783514854014404
FKPFalkland Island Pound1931.90001568722570.0005176251316734292
SHPSaint Helenian Pound1931.90001568722570.0005176251316734292
SPLSeborgan Luigino399.17556217248660.002505163378633617
WSTSamoan Tala6680.66456553338050.00014968570719134147
JEPJersey Pound1931.90001568722570.0005176251316734292
TMTTurkmenistani Manat8367.342621265510.00011951225678968982
GGPGuernsey Pound1931.90001568722570.0005176251316734292
IMPIsle of Man Pound1931.90001568722570.0005176251316734292
TVDTuvaluan Dollar3729.2734483563660.0002681487463572129
ZMWZambian Kwacha61498.0998994959450.000016260664990207224
ADACardano5064.3205974387730.00019745985285879008
BCHBitcoin Cash4.9987521501880110.20004992645262248
BTCBitcoin0.0371568307971032426.91295190003019
CLFCLF61.211001875984090.016336932403525097
CNHChinese Yuan Renminbi Offshore17357.660168570760.00005761145167542133
DOGEDogecoin15503.5501892548360.00006450135535363233
DOTPolkadot351.41617393648940.0028456288417183884
ETHEthereum0.77703634174812931.286941094351212
LINKChainlink170.907917015927980.005851104018234589
LTCLitecoin29.3400418636090730.03408311428622453
LUNATerra7561.0142316321330.00013225738893816874
MXVMXV5074.677928722230.00019705684065979599
SLESierra Leonean Leone54118.625260961150.00001847792687227325
UNIUniswap315.68293052618740.003167735418361637
VEDVED86932.533230434450.000011503173355701859
XBTXBT0.0371568307971032426.91295190003019
XLMStellar Lumen21238.084528857810.000047085225536287116
XRPRipple4758.9900579406150.0002101286171698236
ZWLZimbabwean Dollar73755530.836654191.3558305236995614e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.06595▲
GBP / EUR1.16050▼
USD / JPY154.630▲
GBP / USD1.23704▼
USD / CHF0.910458▼
USD / CAD1.37547▼
EUR / JPY164.828▲
AUD / USD0.641725▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement