Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Palladium Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 15, 2024, 16:00 UTC

USDUS Dollar1041.36319697837870.0009602797591672164
EUREuro978.38998811206770.0010220873191166147
GBPBritish Pound835.44669640097890.0011969644554319268
INRIndian Rupee86965.108548411260.000011498864506600662
AUDAustralian Dollar1609.95013621364550.0006211372498479027
CADCanadian Dollar1432.17927427756350.000698236609033762
SGDSingapore Dollar1417.99245332613580.0007052223710036923
CHFSwiss Franc951.54220447374230.0010509255346724821
MYRMalaysian Ringgit4971.4879440232560.00020114702303607198
JPYJapanese Yen160670.732776159420.000006223908877002282
CNYChinese Yuan Renminbi7537.7616757185930.00013266537773690856
NZDNew Zealand Dollar1757.0996350533370.0005691196902272676
THBThai Baht38301.355503079920.000026108736541180302
HUFHungarian Forint385287.96941489240.0000025954612637363793
AEDEmirati Dirham3824.40634090309550.00026147849126404804
HKDHong Kong Dollar8152.78218600804850.00012265751459866278
MXNMexican Peso17333.7101820115860.00005769105341554461
ZARSouth African Rand19753.9175186186080.00005062287007412441
PHPPhilippine Peso59188.976689661850.000016895037825086498
SEKSwedish Krona11325.2028035043970.00008829863953434604
IDRIndonesian Rupiah16741536.6083039275.973167358508732e-8
BRLBrazilian Real5394.7306323800020.00018536606702804516
SARSaudi Arabian Riyal3905.11198866892030.00025607460244459103
TRYTurkish Lira33772.191487559330.000029610160192546883
KESKenyan Shilling136324.786574903150.000007335423184033769
KRWSouth Korean Won1444839.14791328486.921185665852522e-7
EGPEgyptian Pound50245.9114999881640.00001990211681203625
IQDIraqi Dinar1363324.2359600937.335012270912726e-7
NOKNorwegian Krone11388.2778130304610.00008780958951104973
KWDKuwaiti Dinar320.835226593235630.003116864724046744
RUBRussian Ruble96167.302142278350.000010398544803934628
DKKDanish Krone7299.60341204488850.00013699374384503214
PKRPakistani Rupee289475.77084324680.0000034545205530914957
ILSIsraeli Shekel3902.37354617595250.00025625429963769836
PLNPolish Zloty4210.0811205859270.00023752511444739756
QARQatari Riyal3790.56203700129840.0002638131206503342
XAUGold Ounce0.442786841469335952.2584230296492507
OMROmani Rial400.89561115930710.002494414935369851
COPColombian Peso4048692.24723947372.46993334868026e-7
CLPChilean Peso1016867.76135411239.834120403899418e-7
TWDTaiwan New Dollar33767.827260750530.000029613987073498607
ARSArgentine Peso904119.83779858510.000001106048068179624
CZKCzech Koruna24761.939342907210.00004038455898594385
VNDVietnamese Dong26354076.584377373.7944793732321376e-8
MADMoroccan Dirham10587.6747353471360.00009444944475499256
JODJordanian Dinar738.32650665767050.001354414328867724
BHDBahraini Dinar391.552562063870370.0025539355297000436
XOFCFA Franc641781.76143202770.0000015581620733014738
LKRSri Lankan Rupee311298.890394406160.000003212346817982649
UAHUkrainian Hryvnia41203.334702067950.000024269880271360928
NGNNigerian Naira1202437.85777472548.31643808895568e-7
TNDTunisian Dinar3291.223962656690.0003038383322880269
UGXUgandan Shilling3968507.61751881472.519838932866201e-7
RONRomanian Leu4867.97057218651750.00020542441355614766
BDTBangladeshi Taka114278.54302941880.000008750549083764302
PENPeruvian Sol3870.88276689847130.0002583390043613348
GELGeorgian Lari2776.25657351701240.00036019725609624825
XAFCentral African CFA Franc BEAC641781.76143202770.0000015581620733014738
FJDFijian Dollar2362.9475534501320.0004232002519649254
VEFVenezuelan Bolívar3774192248.69125372.649573561990018e-10
VESVenezuelan Bolívar37741.922486912540.00002649573561990018
BYNBelarusian Ruble3405.6245627146660.0002936318967593091
UZSUzbekistani Som13210804.9756247257.56956144493164e-8
BGNBulgarian Lev1913.56449044922530.0005225849481379337
DZDAlgerian Dinar140407.017684627120.000007122151132403747
IRRIranian Rial43620569.67056652.2924964243985147e-8
DOPDominican Peso61865.026482513130.00001616422164278329
ISKIcelandic Krona147251.662325569920.000006791094811473325
CRCCosta Rican Colon522267.224017186850.000001914728617867645
XAGSilver Ounce36.3715653676531550.027494004997908182
SYPSyrian Pound13539657.1270888197.385711400322672e-8
JMDJamaican Dollar161267.502518362860.000006200877327322249
LYDLibyan Dinar5029.9700954286810.00019880833902150163
GHSGhanaian Cedi14002.0663166969570.00007141803055221473
MURMauritian Rupee49687.428008917490.0000201258153233556
AOAAngolan Kwanza876669.22533550640.0000011406810814161911
UYUUruguayan Peso40396.0060244143460.000024754922538520884
AFNAfghan Afghani74254.108415697380.000013467268294458425
LBPLebanese Pound95454165.977805111.0476232124143422e-8
XPFCFP Franc116752.98187452110.000008565091734228581
TTDTrinidadian Dollar7067.97904702815050.00014148315853036754
TZSTanzanian Shilling2686212.36971657683.7227138526858555e-7
ALLAlbanian Lek98474.393315184640.000010154924202470828
XCDEast Caribbean Dollar2813.1873824933550.00035546867806356017
GTQGuatemalan Quetzal8102.5270354619360.00012341828612522348
NPRNepalese Rupee139209.39750886930.000007183423087053358
BOBBolivian Bolíviano7215.9844598546740.00013858122970793362
ZWDZimbabwean Dollar376869.340986475230.000002653439511376669
BBDBarbadian or Bajan Dollar2082.72639395675740.0004801398795836082
CUCCuban Convertible Peso1041.36319697837870.0009602797591672164
LAKLao Kip22180997.714356344.5083634779546634e-8
BNDBruneian Dollar1417.99245332613580.0007052223710036923
BWPBotswana Pula14347.0383674975060.00006970079638634339
HNLHonduran Lempira25694.9437964816830.000038918162573950696
PYGParaguayan Guarani7706844.5817747951.2975478996485898e-7
ETBEthiopian Birr59158.599519010450.00001690371320704867
NADNamibian Dollar19753.9175186186080.00005062287007412441
PGKPapua New Guinean Kina3936.02251050014050.00025406358762743267
SDGSudanese Pound610638.97885072110.0000016376288357518418
MOPMacau Pataca8397.365651588290.00011908496562976968
BMDBermudian Dollar1041.36319697837870.0009602797591672164
NIONicaraguan Cordoba38310.7110689485340.000026102360726228248
BAMBosnian Convertible Mark1913.56449044922530.0005225849481379337
KZTKazakhstani Tenge467301.01894443270.0000021399482548933004
PABPanamanian Balboa1041.36319697837870.0009602797591672164
GYDGuyanese Dollar217549.285051254180.0000045966595558537545
YERYemeni Rial260589.75510242370.000003837449402440838
MGAMalagasy Ariary4576649.9789185922.185004325448301e-7
KYDCaymanian Dollar855.20300351297290.0011693130121061724
MZNMozambican Metical66520.079224327450.000015033054855928134
RSDSerbian Dinar114586.478797281680.000008727033158677731
SCRSeychellois Rupee14327.2132745717320.00006979724394658262
AMDArmenian Dram412282.09581249170.000002425523713391633
AZNAzerbaijan Manat1771.34397621984360.0005645430889905761
SBDSolomon Islander Dollar8655.8914375769360.00011552825115837316
SLLSierra Leonean Leone23524934.034528134.2508089439582496e-8
TOPTongan Pa'anga2485.81717463969560.00040228219927112863
BZDBelizean Dollar2097.8015299548250.00047668951791713797
GMDGambian Dalasi70610.870655148460.000014162125331718832
MWKMalawian Kwacha1811546.0916308925.520146600850348e-7
BIFBurundian Franc2989614.64137808373.3449127060036173e-7
HTGHaitian Gourde138246.893200999940.00000723343560817732
SOSSomali Shilling592444.12388188190.0000016879228938041999
GNFGuinean Franc8946867.7238318361.117709606163387e-7
MNTMongolian Tughrik3535647.73047840972.8283360680411723e-7
MVRMaldivian Rufiyaa16050.204200946190.00006230450326239764
CDFCongolese Franc2897886.7272448463.450790503984764e-7
STNSao Tomean Dobra23962.977685493850.000041731040821581905
TJSTajikistani Somoni11361.1304729925890.00008801940989738445
KPWNorth Korean Won937252.60476719810.0000010669482217639583
KGSKyrgyzstani Som92809.00388549160.000010774816646387101
LRDLiberian Dollar201172.276874707870.000004970863856269868
LSLBasotho Loti19753.9175186186080.00005062287007412441
MMKBurmese Kyat2184802.23363513874.577073314027926e-7
GIPGibraltar Pound835.44669640097890.0011969644554319268
XPTPlatinum Ounce1.07272538833743130.9322050273741119
MDLMoldovan Leu18363.662680259940.00005445536750546787
CUPCuban Peso24985.243319567520.000040023624633538665
KHRCambodian Riel4208039.5189752442.3764035377774289e-7
MKDMacedonian Denar60197.052266960660.000016612109104034204
VUVNi-Vanuatu Vatu126586.968656481810.000007899707296994314
ANGDutch Guilder1864.69517891549690.0005362806807821523
MRUMauritanian Ouguiya41223.282483875850.000024258136173196343
SZLSwazi Lilangeni19753.9175186186080.00005062287007412441
CVECape Verdean Escudo107887.06398911770.0000092689518374591
SRDSurinamese Dollar36128.3489926597250.000027679094890363583
SVCSalvadoran Colon9111.9279735608140.00010974625819053902
XPDPalladium Ounce11
BSDBahamian Dollar1041.36319697837870.0009602797591672164
XDRIMF Special Drawing Rights792.04415895210890.001262555867242328
RWFRwandan Franc1346543.9084870897.426419544859486e-7
AWGAruban or Dutch Guilder1864.04012259129790.0005364691391995622
BTNBhutanese Ngultrum86965.108548411260.000011498864506600662
DJFDjiboutian Franc185339.47437293680.000005395504672619378
KMFComorian Franc481336.321074020760.0000020775494310686316
ERNEritrean Nakfa15620.4479546756810.00006401865061114776
FKPFalkland Island Pound835.44669640097890.0011969644554319268
SHPSaint Helenian Pound835.44669640097890.0011969644554319268
SPLSeborgan Luigino173.560532135487650.0057616785780500125
WSTSamoan Tala2863.02434734779350.0003492809975319858
JEPJersey Pound835.44669640097890.0011969644554319268
TMTTurkmenistani Manat3638.066856016560.0002748712543163468
GGPGuernsey Pound835.44669640097890.0011969644554319268
IMPIsle of Man Pound835.44669640097890.0011969644554319268
TVDTuvaluan Dollar1609.95013621364550.0006211372498479027
ZMWZambian Kwacha26092.5779054769150.00003832507480183078
ADACardano2213.0239584648930.00045187039036561965
BCHBitcoin Cash2.0059893515720290.49850713276036707
BTCBitcoin0.01609352015989891462.13680972617499
CLFCLF27.2293263047922030.03672510986156884
CNHChinese Yuan Renminbi Offshore7557.130850811330.00013232535200745406
DOGEDogecoin6654.7127754876450.00015026944569019687
DOTPolkadot151.486051673519170.00660126783260011
ETHEthereum0.329297780588710343.036765076922854
LINKChainlink73.805900231107240.013549052269110136
LTCLitecoin13.1375732279569830.07611755859689388
LUNATerra2098.40616650106130.00047655216419203864
MXVMXV2128.36122093061750.0004698450573924449
SLESierra Leonean Leone23524.934034528130.00004250808943958249
UNIUniswap139.048508350161770.00719173482596253
VEDVED37741.922486912540.00002649573561990018
XBTXBT0.01609352015989891462.13680972617499
XLMStellar Lumen9589.7399949261670.00010427811395607073
XRPRipple2094.59422904979740.0004774194381570722
ZWLZimbabwean Dollar32075450.192507073.1176491491103166e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.06155▼
GBP / EUR1.17170▲
USD / JPY154.483▲
GBP / USD1.24382▼
USD / CHF0.913290▼
USD / CAD1.38008▲
EUR / JPY163.991▲
AUD / USD0.641360▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement