Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Platinum Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar911.5695421106160.00109700900897219
EUREuro843.93434054965620.001184926305224999
GBPBritish Pound721.57937831645230.0013858489170424225
INRIndian Rupee76003.511750924580.000013157286774815837
AUDAustralian Dollar1397.24237846461940.0007156954408288596
CADCanadian Dollar1233.50546941240240.0008106976619052722
SGDSingapore Dollar1230.2199768826070.0008128627552724454
CHFSwiss Franc821.04914721838470.0012179538866679044
MYRMalaysian Ringgit4314.2364130852690.00023179072824265168
JPYJapanese Yen137940.058210280140.0000072495257213504195
CNYChinese Yuan Renminbi6587.4755359792150.00015180322029861656
NZDNew Zealand Dollar1524.01912118834480.0006561597463555812
THBThai Baht33202.945559440260.000030117809825329794
HUFHungarian Forint332624.45283748250.0000030063935211900715
AEDEmirati Dirham3347.73914340123750.00029870905622115455
HKDHong Kong Dollar7134.1715113717320.00014017044563703287
MXNMexican Peso15153.0047249592260.00006599351205591938
ZARSouth African Rand17262.843574928930.00005792788399312811
PHPPhilippine Peso51239.995428823890.000019516004863604512
SEKSwedish Krona9745.0314748057280.0001026163950917291
IDRIndonesian Rupiah14475310.0429710226.90831489640931e-8
BRLBrazilian Real4562.4579027871930.00021918010451978145
SARSaudi Arabian Riyal3418.385782914810.0002925357357259174
TRYTurkish Lira29501.775711647040.000033896264746030486
KESKenyan Shilling120588.479127424780.000008292666158790417
KRWSouth Korean Won1229784.49232486298.131506017851439e-7
EGPEgyptian Pound43205.396559221280.00002314525683450928
IQDIraqi Dinar1193400.5240702438.3794164643851e-7
NOKNorwegian Krone9888.8284259713860.00010112421380207831
KWDKuwaiti Dinar280.43232561103670.0035659227152971414
RUBRussian Ruble84139.003625457870.000011885094390367022
DKKDanish Krone6294.9727542031340.00015885692266615498
PKRPakistani Rupee253373.50276495030.000003946742611549561
ILSIsraeli Shekel3339.73510513650540.0002994249449490776
PLNPolish Zloty3635.17274911333560.0002750900903523533
QARQatari Riyal3318.11313328264260.0003013761013659863
XAUGold Ounce0.41140142284480682.430715949121135
OMROmani Rial350.94560224611690.0028494444540687067
COPColombian Peso3523804.64398774922.837841767721663e-7
CLPChilean Peso893704.7913411760.0000011189377182361386
TWDTaiwan New Dollar29151.3019460653050.00003430378519114392
ARSArgentine Peso781654.87695948940.0000012793369931878857
CZKCzech Koruna21340.9588536819140.00004685825069324249
VNDVietnamese Dong22805135.1984574534.384977292603993e-8
MADMoroccan Dirham9225.0149169745860.00010840090872481296
JODJordanian Dinar646.30280535642670.0015472623539805222
BHDBahraini Dinar342.750147833591650.0029175771515217823
XOFCFA Franc553584.63822393080.0000018064085073030682
LKRSri Lankan Rupee273889.977043829160.000003651101112911391
UAHUkrainian Hryvnia35689.614592049520.000028019355530467605
NGNNigerian Naira1249876.04649322678.000793381117247e-7
TNDTunisian Dinar2849.7827803114560.0003509039379803919
UGXUgandan Shilling3543335.85891556462.822199305447859e-7
RONRomanian Leu4194.77816367398650.0002383916290639199
BDTBangladeshi Taka100032.782609079730.000009996722813439286
PENPeruvian Sol3391.48891166306570.00029485574803475784
GELGeorgian Lari2456.6216644308260.0004070630876861903
XAFCentral African CFA Franc BEAC553584.63822393080.0000018064085073030682
FJDFijian Dollar2056.3173919776620.00048630625014470686
VEFVenezuelan Bolívar3305870111.3519183.0249222332303166e-10
VESVenezuelan Bolívar33058.701113519180.00003024922233230317
BYNBelarusian Ruble2976.22481480332640.00033599612335269153
UZSUzbekistani Som11559185.9462875658.651128242479458e-8
BGNBulgarian Lev1650.5921012772340.0006058431996773743
DZDAlgerian Dinar122769.884108417040.000008145320061692887
IRRIranian Rial38621551.73943182.5892279179943485e-8
DOPDominican Peso53955.869847214020.000018533664693603944
ISKIcelandic Krona126848.994012027370.000007883389283364625
CRCCosta Rican Colon458538.927954109040.0000021808399222760884
XAGSilver Ounce36.769721765433950.027196289555284813
SYPSyrian Pound11852063.8801570278.437349056768254e-8
JMDJamaican Dollar140181.84226386910.000007133591511214881
LYDLibyan Dinar4393.85722328274550.00022759046304487757
GHSGhanaian Cedi12041.9261991919520.00008304319287948326
MURMauritian Rupee42242.184152163350.000023673018336311265
AOAAngolan Kwanza776257.4168680870.000001288232457777514
UYUUruguayan Peso34241.723029276560.000029204137862601228
AFNAfghan Afghani64960.012365618610.00001539408573957215
LBPLebanese Pound83159278.427550261.2025116365953278e-8
XPFCFP Franc100708.155196487740.000009929682437821833
TTDTrinidadian Dollar6197.7518421059270.00016134882865206994
TZSTanzanian Shilling2351914.91359417234.251854496180775e-7
ALLAlbanian Lek86937.493504438560.000011502517034827388
XCDEast Caribbean Dollar2465.6804570902670.0004055675572738624
GTQGuatemalan Quetzal7109.6712511879190.0001406534795589761
NPRNepalese Rupee121662.62143529250.000008219451366431883
BOBBolivian Bolíviano6310.9355613898410.0001584551118090917
ZWDZimbabwean Dollar329897.017289831940.0000030312489885940595
BBDBarbadian or Bajan Dollar1823.1390842212320.000548504504486095
CUCCuban Convertible Peso911.5695421106160.00109700900897219
LAKLao Kip19284998.8977482655.185377532568908e-8
BNDBruneian Dollar1230.2199768826070.0008128627552724454
BWPBotswana Pula12503.3280420325230.00007997870620032468
HNLHonduran Lempira22512.77520944640.00004441922378278793
PYGParaguayan Guarani6711765.5874733771.4899209261216866e-7
ETBEthiopian Birr51822.46291529630.000019296651369783364
NADNamibian Dollar17262.843574928930.00005792788399312811
PGKPapua New Guinean Kina3438.6235611658780.0002908140371320396
SDGSudanese Pound547822.2602786440.0000018254095762581106
MOPMacau Pataca7348.1966567128840.00013608781129809016
BMDBermudian Dollar911.5695421106160.00109700900897219
NIONicaraguan Cordoba33548.3931460991150.00002980768693287703
BAMBosnian Convertible Mark1650.5921012772340.0006058431996773743
KZTKazakhstani Tenge408656.707040066830.000002447041692385474
PABPanamanian Balboa911.5695421106160.00109700900897219
GYDGuyanese Dollar190592.05365009490.000005246808462622922
YERYemeni Rial228073.92738111420.000004384543255262091
MGAMalagasy Ariary3997305.89167794962.5016849525624617e-7
KYDCaymanian Dollar752.10487288523930.0013296018096037334
MZNMozambican Metical58229.987829837290.000017173281968085795
RSDSerbian Dinar98871.441116118340.000010114144071446904
SCRSeychellois Rupee12618.8143848912660.0000792467477132652
AMDArmenian Dram357312.36990404970.000002798671650434418
AZNAzerbaijan Manat1549.9665493874320.0006451752138749147
SBDSolomon Islander Dollar7552.09109466863450.00013241365702089394
SLLSierra Leonean Leone20690926.181186234.8330364298011774e-8
TOPTongan Pa'anga2170.76388640496220.00046066732833671583
BZDBelizean Dollar1845.33106923366040.0005419081793356927
GMDGambian Dalasi61878.441613419470.00001616071726963356
MWKMalawian Kwacha1585823.36228768276.30587254407336e-7
BIFBurundian Franc2610375.07732617163.8308670990848873e-7
HTGHaitian Gourde120955.814184193530.000008267481863064336
SOSSomali Shilling520266.617405927330.00000192209141725457
GNFGuinean Franc7827173.01072066651.2776004805698392e-7
MNTMongolian Tughrik3099263.58600483653.226572933375662e-7
MVRMaldivian Rufiyaa14039.9124843301580.00007122551519577437
CDFCongolese Franc2538248.358452513.9397247974964456e-7
STNSao Tomean Dobra20795.0980246722470.00004808825612716779
TJSTajikistani Somoni9982.9537713260920.00010017075335681578
KPWNorth Korean Won820474.41326410810.0000012188070509373741
KGSKyrgyzstani Som81560.108256484280.000012260895937696318
LRDLiberian Dollar176424.988214243810.000005668131312473934
LSLBasotho Loti17262.843574928930.00005792788399312811
MMKBurmese Kyat1915927.30404453455.219404712741417e-7
GIPGibraltar Pound721.57937831645230.0013858489170424225
XPTPlatinum Ounce11
MDLMoldovan Leu16090.3930560402110.00006214888576787176
CUPCuban Peso21891.4004974033630.000045680037698758215
KHRCambodian Riel3683825.35298175462.71456951451453e-7
MKDMacedonian Denar51858.92592684080.000019283083521836435
VUVNi-Vanuatu Vatu110055.509101520530.000009086323875686692
ANGDutch Guilder1632.40372625586840.0006125935538591491
MRUMauritanian Ouguiya36301.959093084070.000027546722683363697
SZLSwazi Lilangeni17262.843574928930.00005792788399312811
CVECape Verdean Escudo93060.639732410580.00001074568155640699
SRDSurinamese Dollar32086.9572591479120.00003116531093688861
SVCSalvadoran Colon7976.233493467890.0001253724581682503
XPDPalladium Ounce0.89693067700600571.1149133658111063
BSDBahamian Dollar911.5695421106160.00109700900897219
XDRIMF Special Drawing Rights688.32107109499370.001452810384562515
RWFRwandan Franc1174739.57359774858.512525009584956e-7
AWGAruban or Dutch Guilder1631.70948037800280.0006128541949565308
BTNBhutanese Ngultrum76003.511750924580.000013157286774815837
DJFDjiboutian Franc162313.68630502890.000006160909919332029
KMFComorian Franc415188.47866794810.0000024085446764040912
ERNEritrean Nakfa13673.543131659240.00007313393393147935
FKPFalkland Island Pound721.57937831645230.0013858489170424225
SHPSaint Helenian Pound721.57937831645230.0013858489170424225
SPLSeborgan Luigino151.928256410722980.006582054080161357
WSTSamoan Tala2522.24054332850660.0003964728909956928
JEPJersey Pound721.57937831645230.0013858489170424225
TMTTurkmenistani Manat3184.7055296380280.0003140007736017149
GGPGuernsey Pound721.57937831645230.0013858489170424225
IMPIsle of Man Pound721.57937831645230.0013858489170424225
TVDTuvaluan Dollar1397.24237846461940.0007156954408288596
ZMWZambian Kwacha22706.8608953799780.00004403955282975569
ADACardano1386.9806463894820.0007209905939229574
BCHBitcoin Cash1.60951277809740350.621306033483061
BTCBitcoin0.0127751402510338778.27702712845534
CLFCLF24.1225448468370980.04145499599438482
CNHChinese Yuan Renminbi Offshore6618.6386437728530.0001510884720894757
DOGEDogecoin4174.86164229538550.0002395288959684395
DOTPolkadot95.113196502716260.01051378816788522
ETHEthereum0.25437721189700313.931169748038981
LINKChainlink47.119068735047320.021222830307259376
LTCLitecoin9.6102854640559950.10405518168426527
LUNATerra1654.01882533975160.0006045880401600569
MXVMXV1862.11422373217350.0005370239844877686
SLESierra Leonean Leone20690.926181186230.00004833036429801177
UNIUniswap73.349815347861350.013633299487633362
VEDVED33058.701113519180.00003024922233230317
XBTXBT0.0127751402510338778.27702712845534
XLMStellar Lumen6627.5570929059650.0001508851581332109
XRPRipple1463.6374515816850.0006832293058088576
ZWLZimbabwean Dollar20057052.467866994.985777454598976e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.07768
GBP / EUR1.17133
USD / JPY151.274
GBP / USD1.26232
USD / CHF0.902171
USD / CAD1.35523
EUR / JPY163.025
AUD / USD0.651267

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%