Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.64851453910326371.541985475580477
EUREuro0.606870837997171.6477970885868523
GBPLibra esterlina0.52168092110912741.9168805289523243
INRRupia india54.048830646293550.01850178788407471
AUDDólar australiano11
CADDólar canadiense0.8899119546817781.1237066709117176
SGDDólar singapurense0.88346820546200181.1319026466572828
CHFFranco suizo0.5928396444429611.6867967744289631
MYRRinggit malasio3.0983708821386020.3227502574868525
JPYYen japonés100.594593654568240.009940892086446513
CNYYuan renminbi chino4.6991115458790020.21280618479401153
NZDDólar neozelandés1.09504948795484140.9132007375005857
THBBaht tailandés24.0506807111325040.041578864731970894
HUFFlorín húngaro239.162484903942780.004181257777120187
AEDDírham de los EAU2.3816696448567360.4198735127516615
HKDDólar de Hong Kong5.0793465525409020.19687571809798213
MXNPeso mexicano11.0928628828073990.09014805380402562
ZARRand sudafricano12.4768119187245840.08014867952760026
PHPPeso filipino37.402737404223840.026736011035573867
SEKCorona sueca7.060318162243750.14163667656617374
IDRRupia indonesia10535.0152077797320.00009492155258224362
BRLReal brasilero3.34512186980045540.29894277067389846
SARRiyal de Arabia Saudita2.4319295216372390.4111961268214605
TRYLira turca21.1017295809987040.047389480381762716
KESChelín keniano87.152882511977370.011474089796887334
KRWWon surcoreano893.42533439872140.00111928771381103
EGPLibra egipcia31.0636859523648140.03219192988022956
IQDDinar iraquí849.31587512257730.0011774182365962196
NOKCorona noruega7.1323334450911660.1402065688177059
KWDDinar kuwaití0.199752279090637925.006200702952923
RUBRublo ruso59.5771613658891750.016784955460676727
DKKCorona danesa4.5256603735274830.22096222815335997
PKRRupia pakistaní180.582520843986170.005537634513718787
ILSShequel israelí2.4523326852717440.40777501601059873
PLNZloty polaco2.62929307749343040.3803303665764505
QARRiyal catarí2.360592922335880.42362238340122993
XAUOnza de oro0.000279088810482397053583.088832087279
OMRRial de Omán0.249677838827531034.005161229750815
COPPeso colombiano2552.95969777132540.00039170222736887575
CLPPeso chileno620.11797098392010.001612596387770111
TWDNuevo dólar taiwanés21.1777030553842070.04721947405650116
ARSPeso argentino566.3096919648440.0017658182690295174
CZKCorona checa15.3202532260428140.06527307252990476
VNDDong vietnamita16464.4003788742520.000060737104114834136
MADDírham marroquí6.5823410975867550.15192163170739117
JODDinar de Jordania0.4597968082242142.1748737314252145
BHDDinar bareiní0.24384146670282724.101025201011907
XOFFranco CFA398.08117428010960.002512050467617317
LKRRupia de Sri Lanka193.490046389611140.005168224509008603
UAHGrivna ucraniana25.6938505788382940.03891981845740201
NGNNaira nigeriana801.45250810478860.0012477345692818663
TNDDinar tunisio2.0418501901795650.489751895026176
UGXChelín ugandés2473.7629283271730.00040424245530925945
RONLeu rumano3.0203147123186850.3310913249938459
BDTTaka bengalí71.177140985545360.014049454447785135
PENsol peruano2.4023153111587920.41626509032972675
GELLari georgiano1.74316808418899560.5736681442657593
XAFFranco CFA BEAC centroafricano398.08117428010960.002512050467617317
FJDDólar fiyiano1.4869230139872090.6725297749736775
VEFBolívar venezolano2355524.1600502924.2453396019451113e-7
VESBolívar venezolano23.5552416005029240.04245339601945111
BYNRublo bielorruso2.1205672565431680.47157193289409977
UZSSom uzbeko8216.2838044586240.00012170952510882633
BGNLeva búlgara1.1869361910800050.8425052732532237
DZDDinar argelino87.260751526351910.011459905885614675
IRRRial iraní27147.362380332920.00003683599113571551
DOPPeso dominicano38.05410870562310.026278371351060814
ISKCorona islándica91.092222244963220.010977885656481426
CRCColón costarricense325.18320376228930.0030751895806125505
XAGOnza de plata0.0238123708843671241.99497836044971
SYPLibra siria8431.8921148332570.00011859734284797301
JMDDólar jamaiquino100.843163250794890.009916388655054585
LYDDinar libio3.1582069083407190.3166353658967161
GHSCedi ghanés8.7399997732435770.11441647894103793
MURRupia de Mauricio30.089591241731520.03323408390517087
AOAKwanza angoleño547.9826622963320.001824875253916758
UYUPeso uruguayo24.8862686689208060.04018280174114045
AFNAfganí afgano46.8361873241399560.02135101205141409
LBPLibra libanesa58391.710344129380.0000171257186012627
XPFFranco CFP72.418954414671690.013808539602408363
TTDDólar de Trinidad4.3993771447641830.22730490410219245
TZSChelín tanzano1679.38288008870430.0005954568263475333
ALLLek albanés61.126296163727050.016359571293531276
XCDDólar del Caribe Oriental1.75396170038317930.5701378768883807
GTQQuetzal guatemalteco5.0397608542315410.19842211345412725
NPRRupia nepalesa86.518665657054380.011558199521520984
BOBBolíviano de Bolivia4.4791288161141830.2232577005605163
ZWDDólar zimbabuense234.697411701471140.0042608054036487346
BBDDólar de Barbados o Baja1.29702907820652750.7709927377902385
CUCPeso convertible cubano0.64851453910326371.541985475580477
LAKKip laosiano13946.7079049720160.00007170150883015905
BNDDólar de Brunéi0.88346820546200181.1319026466572828
BWPPula botsuanés9.0185782729962170.1108822222006144
HNLLempira hondureño15.9796237932710120.0625796960514864
PYGGuaraní paraguayo4780.7807941292450.0002091708536873288
ETBBirr Etíope36.874559036941140.027118968365104905
NADDólar de Namibia12.4768119187245840.08014867952760026
PGKKina de Papúa Nueva Guinea2.46204706767783370.40616607745975597
SDGLibra sudanesa379.671745298570040.0026338541447523574
MOPPataca de Macao5.231726949117130.19114147388153602
BMDDólar de las Bermudas0.64851453910326371.541985475580477
NIOCórdoba nicaragüense23.8385997532972030.04194877259356169
BAMMarco convertible bosnio1.1869361910800050.8425052732532237
KZTTenge kazajo287.901976888093430.0034734044233002844
PABBalboa panameña0.64851453910326371.541985475580477
GYDDólar guyanés135.205800399182920.007396132392601429
YERRial yemení162.251358714630440.0061632765846898795
MGAAriary malgache2876.9249401012620.00034759335777623793
KYDDólar de las Caimanes0.53474086666212861.8700646656052966
MZNMetical mozambiqueño41.5561580422823840.02406382223742927
RSDDinar serbio71.106025726092370.014063505726675
SCRRupia de las Seychelles8.8622026855932030.11283876429791491
AMDDram armenio251.708199809167870.0039728542842789715
AZNManat azerbaiyano1.10288497293737750.906712870823366
SBDDólar de las Islas Salomón5.337564042675580.18735138201709078
SLLLeone sierraleonés14687.212955936450.00006808643702519533
TOPPa'anga tonganés1.55070526155375730.644867870634573
BZDDólar de Belice1.31284382451629880.7617052244340166
GMDDalasi gambiano44.0089216211648160.02272266538608115
MWKKwacha malawiano1128.6488058077290.0008860152022969977
BIFFranco burundí1864.17226820617340.0005364311105015334
HTGGourde haitiano85.859134039487760.011646984461083509
SOSChelín somalí368.114081844957750.002716549160488731
GNFFranco de Guinea5572.3863701595430.00017945632868443203
MNTTugrik mongol2201.5212178423850.00045423137051572756
MVRRufiyaa maldiva9.9984782512697680.10001521980337397
CDFFranco congolés1805.9312271795650.0005537309422140965
STNDobra santotomense14.9524576098613040.06687863802004625
TJSSomoni tayiko7.0920275306968660.14100340074423534
KPWWon norcoreano583.63061548519530.001713412513784357
KGSSom kirgistaní57.62140055300030.017354663205039554
LRDDólar de Liberia125.237061750525630.007984856767016917
LSLLoti basotho12.4768119187245840.08014867952760026
MMKKyat birmano1359.71507562948250.0007354481964076541
GIPLibra gibraltareña0.52168092110912741.9168805289523243
XPTOnza de platino0.00071626634986721531396.128688979155
MDLLeu moldavo11.5687322564027560.08643989486804368
CUPPeso cubano15.53665778918640.06436390719090213
KHRRiel camboyano2623.8816433193410.00038111475132504455
MKDDinar macedonio37.340510811822210.02678056561784887
VUVVatu de Ni-Vanuatu78.754221829080580.012697731966297489
ANGFlorín holandés1.16083970887534930.8614453764411844
MRUOuguiya mauritano25.5682494403818550.03911100767112452
SZLLilangeni swazi12.4768119187245840.08014867952760026
CVEEscudo caboverdiano66.919647305947930.014943294536926204
SRDDólar surinamés22.2243979102227520.044995594663107666
SVCColón salvadoreño5.6745022171535580.17622691149491165
XPDOnza de paladio0.00064227847568297771556.9570487888964
BSDDólar bahameño0.64851453910326371.541985475580477
XDRDerechos especiales de giro del FMI0.49271150514023222.029585243225418
RWFFranco ruandés831.97470511752070.0012019596195039907
AWGFlorín holandés o de Aruba1.16084102499484220.8614443997656296
BTNNgultrum butanés54.048830646293550.01850178788407471
DJFFranco de Yibuti115.349083821380840.008669336303949405
KMFFranco de las Comoras298.560880710082240.0033494006234897557
ERNNakfa eritreo9.7277180865489560.10279903170536513
FKPLibra esterlina de las Islas Falkland (Malvinas)0.52168092110912741.9168805289523243
SHPLibra de Santa Elena0.52168092110912741.9168805289523243
SPLLuigino de Seborga0.10808575608486769.251912890490514
WSTTala samoano1.802358741818030.5548285015619616
JEPLibra de Jersey0.52168092110912741.9168805289523243
TMTManat turkmeno2.26561592292185930.44138107870920446
GGPLibra de Guernsey0.52168092110912741.9168805289523243
IMPLibra manesa0.52168092110912741.9168805289523243
TVDDólar de Tuvalu11
ZMWKwacha zambiano16.9592721510667030.058964794661727396
ADACardano1.35248607513371070.7393791465846604
BCHBitcoin Cash0.001342285874021719744.9977827776942
BTCBitcoin0.00001004282502800227499573.57588245474
CLFCLF0.01665891381534521260.02792325384736
CNHChinese Yuan Renminbi Offshore4.716524492092710.21202052521438353
DOGEDogecoin4.1844629071778690.23897929607277385
DOTPolkadot0.092242980948355710.840933258215847
ETHEthereum0.000204434959497829884891.531284357533
LINKChainlink0.0440862604379287822.68280389551183
LTCLitecoin0.007648767292488433130.74002146490486
LUNATerra1.62440570684224280.6156097554864826
MXVMXV1.36082619528568240.7348477002164607
SLELeone sierraleonés14.687212955936450.06808643702519533
UNIUniswap0.0835985627506242611.961928137245788
VEDVED23.5552416005029240.04245339601945111
XBTXBT0.00001004282502800227499573.57588245474
XLMStellar Lumen5.6062349256655610.17837283190220254
XRPRipple1.232699141658390.8112279519029012
ZWLDólar zimbabuense19986.4281068975580.00005003395277292634

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07280▲
GBP / EUR1,16604▲
USD / JPY155,595▲
GBP / USD1,25093▲
USD / CHF0,912487▲
USD / CAD1,36622▲
EUR / JPY166,922▲
AUD / USD0,651473▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement