Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 abr 2024, 16:00 UTC

USDDólar estadounidense1.23396995877600780.8103925001479891
EUREuro1.15896740867135930.8628370327914574
GBPLibra esterlina11
INRRupia india102.892452095946040.009718885881614634
AUDDólar australiano1.91627357832904740.5218461556371194
CADDólar canadiense1.69330890138428680.5905597018845741
SGDDólar singapurense1.68158116721863140.5946784011942878
CHFFranco suizo1.12531526149559520.8886398631712809
MYRRinggit malasio5.8960018710781880.16960645906598606
JPYYen japonés191.000803893901180.005235580058372366
CNYYuan renminbi chino8.938690705794930.11187320748794928
NZDDólar neozelandés2.08834486204568970.47884811468371435
THBBaht tailandés45.748002971686680.021858877656777662
HUFFlorín húngaro457.08348583191340.00218778413790197
AEDDírham de los EAU4.5317546736048890.2206650783248439
HKDDólar de Hong Kong9.669674745367490.10341609478427143
MXNPeso mexicano21.1312184803035630.04732334772517265
ZARRand sudafricano23.625280781724660.04232753926774704
PHPPeso filipino70.996992102739770.01408510375415482
SEKCorona sueca13.4664372626194280.07425869073595526
IDRRupia indonesia20053.4058919984640.00004986684084417856
BRLReal brasilero6.4081712333183410.1560507613780118
SARRiyal de Arabia Saudita4.6273873454100290.21610466670613043
TRYLira turca40.109395314614640.024931814407973152
KESChelín keniano165.340937539311970.006048108925003749
KRWWon surcoreano1701.59184077395910.0005876849994444942
EGPLibra egipcia59.4150390608896760.016830755576465763
IQDDinar iraquí1618.64766989340750.0006177996722818949
NOKCorona noruega13.6108409272844640.07347084616905539
KWDDinar kuwaití0.380372485096904972.6290019367337694
RUBRublo ruso114.087939425084490.008765168387116388
DKKCorona danesa8.6472143011608560.11564417917406693
PKRRupia pakistaní343.7099992953110.002909429466847758
ILSShequel israelí4.6584909968631850.21466178654705015
PLNZloty polaco5.0042132508880980.1998316118567749
QARRiyal catarí4.4916506499446690.22263530223845854
XAUOnza de oro0.00052836373893693631892.6355582462795
OMRRial de Omán0.47508029674697162.1049073321864182
COPPeso colombiano4843.0602976311750.0002064810137691487
CLPPeso chileno1174.32380298921250.0008515538878242308
TWDNuevo dólar taiwanés40.2647301901989960.024835631463970772
ARSPeso argentino1076.31830605014030.0009290931821737639
CZKCorona checa29.305952468223730.03412276059221395
VNDDong vietnamita31326.7326473915160.00003192161823117123
MADDírham marroquí12.5293073667227990.07981287159224372
JODDinar de Jordania0.87488470077218951.143007757613525
BHDDinar bareiní0.46397270449977892.1552992025212476
XOFFranco CFA760.23278448983890.001315386576851009
LKRRupia de Sri Lanka371.04802934260740.002695068888444761
UAHGrivna ucraniana49.050009426714940.020387355918740215
NGNNaira nigeriana1417.00728199280320.0007057126753742956
TNDDinar tunisio3.8949099447895670.2567453456370036
UGXChelín ugandés4710.3259736694960.00021229953204724125
RONLeu rumano5.76687808510812250.1734040472577896
BDTTaka bengalí135.48414330984510.007380937544204362
PENsol peruano4.5560188007809130.21948987564067945
GELLari georgiano3.3032798874517550.30272941866013925
XAFFranco CFA BEAC centroafricano760.23278448983890.001315386576851009
FJDDólar fiyiano2.80527070531249570.3564718364278517
VEFBolívar venezolano4478936.07050281952.2326730818636955e-7
VESBolívar venezolano44.7893607050281940.022326730818636956
BYNRublo bielorruso4.0350992255735960.24782538026877104
UZSSom uzbeko15651.9430061227270.00006388983141638197
BGNLeva búlgara2.26674322690170450.4411615696617075
DZDDinar argelino166.25674784890960.006014793462150346
IRRRial iraní51617.2928052269850.000019373352333168774
DOPPeso dominicano72.678513411773240.013759224742728563
ISKCorona islándica174.19622019939140.005740652689566761
CRCColón costarricense617.70988387391040.001618882951538014
XAGOnza de plata0.0453339916214206322.058503216546523
SYPLibra siria16043.8986273540490.00006232899018041972
JMDDólar jamaiquino191.94818339510290.005209739328147831
LYDDinar libio6.0098944970976810.16639227202456272
GHSCedi ghanés16.6405967977016120.06009399856008285
MURRupia de Mauricio57.377242944199030.01742851257200573
AOAKwanza angoleño1041.94475908244430.0009597437784327629
UYUPeso uruguayo47.576151764255640.021018934128071036
AFNAfganí afgano89.145070021907320.011217670250909566
LBPLibra libanesa111588.796742547320.000008961473097583042
XPFFranco CFP138.301600079608280.0072305743348188775
TTDDólar de Trinidad8.3598003165714430.11962008207513314
TZSChelín tanzano3213.32533283375730.0003112040943324351
ALLLek albanés117.089661963846710.008540463634686775
XCDDólar del Caribe Oriental3.3317661692827790.3001411111078265
GTQQuetzal guatemalteco9.5746148517102570.10444284344465052
NPRRupia nepalesa164.705092692585620.006071457680221543
BOBBolíviano de Bolivia8.5234602179725820.1173232436624035
ZWDDólar zimbabuense446.57372808103720.0022392718987233745
BBDDólar de Barbados o Baja2.46793991755201560.40519625007399457
CUCPeso convertible cubano1.23396995877600780.8103925001479891
LAKKip laosiano26494.962906238940.00003774302321308491
BNDDólar de Brunéi1.68158116721863140.5946784011942878
BWPPula botsuanés17.1117821581664880.05843926662675264
HNLLempira hondureño30.401225452667060.03289341087769445
PYGGuaraní paraguayo9116.4675857702280.00010969160923260305
ETBBirr Etíope69.970515550261440.014291734055920696
NADDólar de Namibia23.625280781724660.04232753926774704
PGKKina de Papúa Nueva Guinea4.6848235577355010.2134552107835133
SDGLibra sudanesa722.33499324616990.0013843992182989847
MOPPataca de Macao9.9597649877285160.10040397551871012
BMDDólar de las Bermudas1.23396995877600780.8103925001479891
NIOCórdoba nicaragüense45.33366427525350.022058662496997287
BAMMarco convertible bosnio2.26674322690170450.4411615696617075
KZTTenge kazajo550.11331736089940.0018178072924999822
PABBalboa panameña1.23396995877600780.8103925001479891
GYDDólar guyanés257.208712513277130.003887893183044411
YERRial yemení308.933506708590470.003236942507965884
MGAAriary malgache5447.4491087017880.00018357216011483137
KYDDólar de las Caimanes1.01187154179535390.9882677382404783
MZNMetical mozambiqueño78.959868964654280.012664661341416887
RSDDinar serbio135.805403794657930.007363477240655547
SCRRupia de las Seychelles17.5056449413903540.05712443062498083
AMDDram armenio482.32039658400950.002073310619004316
AZNManat azerbaiyano2.09919729423228140.47637256524081034
SBDDólar de las Islas Salomón10.2566660233664810.097497568676003
SLLLeone sierraleonés27774.8699025148160.00003600376900089304
TOPPa'anga tonganés2.95847714761830450.3380117371550566
BZDDólar de Belice2.49803470633396430.40031469437330913
GMDDalasi gambiano83.780438838221630.011935960396805516
MWKKwacha malawiano2145.90580730559530.00046600367853778373
BIFFranco burundí3536.78906021069540.0002827423357672418
HTGGourde haitiano163.39370308817110.006120186892761568
SOSChelín somalí703.24754512506890.0014219743914245092
GNFFranco de Guinea10600.3969301665770.00009433609010943761
MNTTugrik mongol4179.8306738379580.00023924414121823532
MVRRufiyaa maldiva18.9663448942701260.05272497181584563
CDFFranco congolés3448.499302050910.00028998120991507076
STNDobra santotomense28.3353408785692270.03529161707584491
TJSSomoni tayiko13.5219224194523710.07395398146652725
KPWWon norcoreano1110.57291170923030.0009004361527789717
KGSSom kirgistaní109.708163440154660.009115091973492891
LRDDólar de Liberia235.757885660896960.004241639668580812
LSLLoti basotho23.625280781724660.04232753926774704
MMKKyat birmano2586.2204817091670.00038666463554535213
GIPLibra gibraltareña11
XPTOnza de platino0.0013380605096768423747.3503573029833
MDLLeu moldavo22.0491238105536060.04535327610257961
CUPPeso cubano29.555487676299560.033834664173107064
KHRRiel camboyano5003.1725790474410.00019987317730910472
MKDDinar macedonio71.400909462995610.014005423845732135
VUVVatu de Ni-Vanuatu150.72579387337610.006634564491596538
ANGFlorín holandés2.208796106055490.4527353146170739
MRUOuguiya mauritano48.7590750462788450.020509002663624504
SZLLilangeni swazi23.625280781724660.04232753926774704
CVEEscudo caboverdiano127.799336154190770.00782476677964503
SRDDólar surinamés42.578332860236090.023486123876256794
SVCColón salvadoreño10.7972371392900680.09261628573119876
XPDOnza de paladio0.001221112868828042818.9251178392263
BSDDólar bahameño1.23396995877600780.8103925001479891
XDRDerechos especiales de giro del FMI0.93886455302264741.0651163650608906
RWFFranco ruandés1587.91662436251160.0006297559863393093
AWGFlorín holandés o de Aruba2.20880622620905380.45273324030613915
BTNNgultrum butanés102.892452095946040.009718885881614634
DJFFranco de Yibuti219.242063023371540.004561168537687945
KMFFranco de las Comoras570.17458836737910.0017538487691346788
ERNNakfa eritreo18.5095493816401170.05402616667653261
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.205661658973354644.862355020337355
WSTTala samoano3.4449485009894660.2902801013462981
JEPLibra de Jersey11
TMTManat turkmeno4.310932554844660.23196837048081212
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.91627357832904740.5218461556371194
ZMWKwacha zambiano31.8673717047131430.03138005886604389
ADACardano2.39062747854473520.4183002199107732
BCHBitcoin Cash0.002426546543244063412.1083120306008
BTCBitcoin0.00001868668190746395453514.04839831803
CLFCLF0.0316637013717735731.58190472613048
CNHChinese Yuan Renminbi Offshore8.9480575241306650.11175609871787827
DOGEDogecoin7.7150009383671310.12961761223215723
DOTPolkadot0.16564468804841826.037018221240505
ETHEthereum0.000387340956619134832581.704782082421
LINKChainlink0.0803270937760467312.449099712084898
LTCLitecoin0.01450866682814011268.9243203283476
LUNATerra3.38824911299870470.2951376851730271
MXVMXV2.61123616199145040.3829603827320442
SLELeone sierraleonés27.7748699025148120.03600376900089304
UNIUniswap0.153364827904977166.520399844347538
VEDVED44.7893607050281940.022326730818636956
XBTXBT0.00001868668190746395453514.04839831803
XLMStellar Lumen10.5825401470805220.09449527108818735
XRPRipple2.28796823241159460.43706900551934974
ZWLDólar zimbabuense38055.127308358750.000026277667970916277

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06995▲
GBP / EUR1,16314▲
USD / JPY154,830▲
GBP / USD1,24450▲
USD / CHF0,911897▲
USD / CAD1,36684▼
EUR / JPY165,661▲
AUD / USD0,648402▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement