Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.5917487799930191.6899063146556843
EUREuro0.55509049170634921.801508069298752
GBPLibra esterlina0.47477204675026772.1062739620936544
INRRupia india49.458808405360020.020218845383497486
AUDDólar australiano0.9193380985232091.0877391044778446
CADDólar canadiense0.81402779054318361.2284592880210157
SGDDólar singapurense0.80534053778934641.2417107460466257
CHFFranco suizo0.53938845417535011.85395143751985
MYRRinggit malasio2.83293706436952330.3529905455992021
JPYYen japonés91.494231709874670.010929650769361816
CNYYuan renminbi chino4.2830765431912970.23347703220239568
NZDDólar neozelandés11
THBBaht tailandés21.7767357499500560.045920564564057464
HUFFlorín húngaro218.893413811577550.0045684334790483715
AEDDírham de los EAU2.1731973945243620.46015148118602706
HKDDólar de Hong Kong4.6342691723167990.21578375420521212
MXNPeso mexicano10.1323506338568360.09869378154547286
ZARRand sudafricano11.3292333499263460.08826722595545278
PHPPeso filipino33.890102544709020.029507139988165117
SEKCorona sueca6.4695451546874990.15457037180974795
IDRRupia indonesia9586.3303901896670.00010431520292930512
BRLReal brasilero3.11041683433348130.32150031756572783
SARRiyal de Arabia Saudita2.2190579249738210.4506416839081825
TRYLira turca19.240475999139370.05197376613991931
KESChelín keniano78.759682083757310.012696851657381575
KRWWon surcoreano815.54194508361550.0012261785013368903
EGPLibra egipcia28.5988620089898550.03496642627548106
IQDDinar iraquí774.93338726495760.0012904334958768397
NOKCorona noruega6.5258811648816230.15323601131160647
KWDDinar kuwaití0.18244640552436865.481061669183908
RUBRublo ruso54.450243808719920.018365390676907407
DKKCorona danesa4.1416778941120920.2414480376230184
PKRRupia pakistaní164.769609224825730.006069080364422753
ILSShequel israelí2.24541101984661440.44535276221647413
PLNZloty polaco2.40444553356360520.41589629960047786
QARRiyal catarí2.1539655591745890.4642599765537594
XAUOnza de oro0.00024821896183519384028.7010815231542
OMRRial de Omán0.22783263880050024.3891867524549095
COPPeso colombiano2325.28240388734550.0004300552906297431
CLPPeso chileno571.68484743791630.0017492155065533686
TWDNuevo dólar taiwanés19.218449095895950.052033335000665974
ARSPeso argentino514.68147900071890.001942949262408961
CZKCorona checa14.0199417376285730.0713269725876298
VNDDong vietnamita15021.4349062619770.00006657153635723113
MADDírham marroquí5.9918560457971220.16689319508959694
JODDinar de Jordania0.41954988501505042.3835067907696534
BHDDinar bareiní0.222497541277375124.494431687914054
XOFFranco CFA364.11549366822170.0027463813470985934
LKRRupia de Sri Lanka178.252858038099020.005610008226551207
UAHGrivna ucraniana23.402740433000070.04273003851249428
NGNNaira nigeriana676.37417982672550.0014784715765705034
TNDDinar tunisio1.86566810461308470.5360010162190059
UGXChelín ugandés2257.08728763011280.00044304888228313753
RONLeu rumano2.76191681210712450.3620673858156788
BDTTaka bengalí64.935132833599440.015399983897200393
PENsol peruano2.21430424071898630.4516091247132775
GELLari georgiano1.57978527480237090.6329974180352445
XAFFranco CFA BEAC centroafricano364.11549366822170.0027463813470985934
FJDDólar fiyiano1.34485244847296140.743575996857848
VEFBolívar venezolano2145732.44180083554.6604132953348847e-7
VESBolívar venezolano21.4573244180083550.046604132953348844
BYNRublo bielorruso1.93500094021063780.5167956145236515
UZSSom uzbeko7495.8791834861960.00013340663256727122
BGNLeva búlgara1.0856626363940290.9210964497419265
DZDDinar argelino79.606786300421230.012561743118560089
IRRRial iraní24735.3744820813370.00004042793048168381
DOPPeso dominicano35.18511768148370.02842110715821916
ISKCorona islándica83.431029392663320.011985948241074167
CRCColón costarricense296.459909533366040.0033731373715050385
XAGOnza de plata0.02087314152627750247.908456843503195
SYPLibra siria7693.8315439968680.00012997425200714883
JMDDólar jamaiquino91.814190105782570.01089156260974325
LYDDinar libio2.86380292922932260.34918603853412145
GHSCedi ghanés7.9601310222728340.12562607288773908
MURRupia de Mauricio27.5029881433443040.036359685529006744
AOAKwanza angoleño498.50661379078330.0020059914399043195
UYUPeso uruguayo22.9103579734847360.04364837953022595
AFNAfganí afgano42.584636836416750.023482647130263615
LBPLibra libanesa54567.316062396140.00001832598837840089
XPFFranco CFP66.239915477842190.015096637620778796
TTDDólar de Trinidad4.01620505542429650.24899127066467824
TZSChelín tanzano1527.94471757001270.0006544739403859869
ALLLek albanés56.1559251545693950.017807559883440547
XCDDólar del Caribe Oriental1.60087186988171220.6246596113116096
GTQQuetzal guatemalteco4.6023220572866510.2172816216580812
NPRRupia nepalesa79.171187554880050.012630857650162416
BOBBolíviano de Bolivia4.0959211756024470.24414532339063275
ZWDDólar zimbabuense214.153883479473540.004669539416014602
BBDDólar de Barbados o Baja1.1834975599860380.8449531573278422
CUCPeso convertible cubano0.5917487799930191.6899063146556843
LAKKip laosiano12624.7125808971960.00007920972407032283
BNDDólar de Brunéi0.80534053778934641.2417107460466257
BWPPula botsuanés8.1615077209122670.12252638044288014
HNLLempira hondureño14.5955432507615960.06851406506899425
PYGGuaraní paraguayo4379.0772555599520.00022835861110473378
ETBBirr Etíope33.7141517958484160.029661134767837785
NADDólar de Namibia11.3292333499263460.08826722595545278
PGKKina de Papúa Nueva Guinea2.2465838914791660.445120257379569
SDGLibra sudanesa346.44063050085260.002886497460053373
MOPPataca de Macao4.7732972474863040.2094987904904972
BMDDólar de las Bermudas0.5917487799930191.6899063146556843
NIOCórdoba nicaragüense21.830086023280350.045808339872484505
BAMMarco convertible bosnio1.0856626363940290.9210964497419265
KZTTenge kazajo264.021506225845660.00378757024113253
PABBalboa panameña0.5917487799930191.6899063146556843
GYDDólar guyanés123.630520207065060.008088617586702134
YERRial yemení148.147859630507750.006750013145610592
MGAAriary malgache2603.1906380048140.00038414397524356444
KYDDólar de las Caimanes0.48852724729678172.0469687321094234
MZNMetical mozambiqueño37.865435026350890.026409309685841223
RSDDinar serbio65.027513454410940.015378106079683847
SCRRupia de las Seychelles8.013623252529120.12478749854934812
AMDDram armenio234.175617167088060.004270299410747294
AZNManat azerbaiyano1.00622213545003740.9938163401193172
SBDDólar de las Islas Salomón4.9185388235465730.20331241368121145
SLLLeone sierraleonés13373.0526855389490.00007477724222842236
TOPPa'anga tonganés1.41634428019852640.706043024976831
BZDDólar de Belice1.19792058800712840.8347798760714257
GMDDalasi gambiano40.134057344970490.0249164940241288
MWKKwacha malawiano1029.50814826551120.0009713376253357239
BIFFranco burundí1691.80409073740540.0005910849876028676
HTGGourde haitiano78.378194778155360.012758650576610474
SOSChelín somalí337.72643836572540.002960976359562042
GNFFranco de Guinea5088.2129054341690.00019653265666851486
MNTTugrik mongol2008.50115181410840.0004978837075083502
MVRRufiyaa maldiva9.1240785327341050.10960010881234071
CDFFranco congolés1649.45832573180360.0006062596334807896
STNDobra santotomense13.7178624909481360.07289765447494896
TJSSomoni tayiko6.4713696182674950.15452679401547123
KPWWon norcoreano532.56420220956140.0018777078816996887
KGSSom kirgistaní52.669617280437250.01898627807898319
LRDDólar de Liberia114.940851453938930.008700126955303939
LSLLoti basotho11.3292333499263460.08826722595545278
MMKKyat birmano1241.55923298494640.0008054388171201532
GIPLibra gibraltareña0.47477204675026772.1062739620936544
XPTOnza de platino0.00062468700603411351600.801666019272
MDLLeu moldavo10.443766277620550.09575089803980508
CUPPeso cubano14.1891598846263280.07047633602913166
KHRRiel camboyano2395.910931797510.000417377785930364
MKDDinar macedonio34.154926254867280.029278353363667246
VUVVatu de Ni-Vanuatu72.502832662559170.0137925645561212
ANGFlorín holandés1.05923032900979330.9440817286027261
MRUOuguiya mauritano23.4342758192703330.042672536916105
SZLLilangeni swazi11.3292333499263460.08826722595545278
CVEEscudo caboverdiano61.209828520459120.01633724557267391
SRDDólar surinamés20.53944962066050.04868679630997057
SVCColón salvadoreño5.1778018249389160.19313215024636393
XPDOnza de paladio0.00057388912193684671742.4968722617546
BSDDólar bahameño0.5917487799930191.6899063146556843
XDRDerechos especiales de giro del FMI0.44976885944769362.223364243642786
RWFFranco ruandés765.43571833659450.0013064454349911295
AWGFlorín holandés o de Aruba1.05923031618750390.9440817400311086
BTNNgultrum butanés49.458808405360020.020218845383497486
DJFFranco de Yibuti105.302955521720830.009496409621605825
KMFFranco de las Comoras273.086620251166270.0036618417961314575
ERNNakfa eritreo8.8762316998952840.11266042097704562
FKPLibra esterlina de las Islas Falkland (Malvinas)0.47477204675026772.1062739620936544
SHPLibra de Santa Elena0.47477204675026772.1062739620936544
SPLLuigino de Seborga0.0986247962710039710.139437928491859
WSTTala samoano1.64924339319525350.6063386423895835
JEPLibra de Jersey0.47477204675026772.1062739620936544
TMTManat turkmeno2.067219973141380.4837414561549462
GGPLibra de Guernsey0.47477204675026772.1062739620936544
IMPLibra manesa0.47477204675026772.1062739620936544
TVDDólar de Tuvalu0.9193380985232091.0877391044778446
ZMWKwacha zambiano15.05519964606340.066422234411317
ADACardano1.2966425598485380.7712225643100986
BCHBitcoin Cash0.0012217705956658997818.4842584584969
BTCBitcoin0.000009306982876300282107446.20606818185
CLFCLF0.01548621132396207964.5735731665164
CNHChinese Yuan Renminbi Offshore4.29043166066988850.23307678086728098
DOGEDogecoin3.8467455050585230.25996001000975666
DOTPolkadot0.08758374431632811.417643853958557
ETHEthereum0.000192594822173627155192.247583366934
LINKChainlink0.04358443903690107522.943968583680583
LTCLitecoin0.007240320950729266138.11542427539447
LUNATerra1.63320649954971150.6122924445106654
MXVMXV1.23535072234434120.8094867165352743
SLELeone sierraleonés13.373052685538950.07477724222842234
UNIUniswap0.0820511877761427612.187514003188635
VEDVED21.4573244180083550.046604132953348844
XBTXBT0.000009306982876300282107446.20606818185
XLMStellar Lumen5.3792063835505810.18590102864578018
XRPRipple1.17954337449663880.8477856953982235
ZWLDólar zimbabuense18227.066461053290.000054863463746991397

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06531▼
GBP / EUR1,16141▼
USD / JPY154,631▲
GBP / USD1,23727▼
USD / CHF0,910070▼
USD / CAD1,37458▼
EUR / JPY164,730▲
AUD / USD0,641950▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement