Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense11
EUREuro0.9385086595287981.0655202696819817
GBPLibra esterlina0.80662085852040791.23973982254105
INRRupia india83.39520461557250.01199109714532997
AUDDólar australiano1.55707320572721940.6422305620068502
CADDólar canadiense1.37438674270856960.7275972394998894
SGDDólar singapurense1.3613789466962820.7345493350156059
CHFFranco suizo0.90919005959523411.0998800409731646
MYRRinggit malasio4.7830203891024920.20907291181078252
JPYYen japonés154.545362518006040.006470592088348754
CNYYuan renminbi chino7.2400650726852620.1381203055443134
NZDDólar neozelandés1.6967014163535610.58937889151359
THBBaht tailandés36.8407888549309850.02714382702112401
HUFFlorín húngaro370.09580388637160.0027020030746066613
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.83358166476119160.12765552754730683
MXNPeso mexicano17.215707189945690.05808648979485546
ZARRand sudafricano19.1161637681785270.05231175104623434
PHPPeso filipino57.513752496647770.017387145797142792
SEKCorona sueca10.924303057478420.09153902036024465
IDRRupia indonesia16204.1527689820940.00006171257542783693
BRLReal brasilero5.2101977764118540.19193129376533524
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca32.5966527945241960.030677996489504183
KESChelín keniano132.989896023333640.007519368237001597
KRWWon surcoreano1376.91819973749920.0007262595557169945
EGPLibra egipcia48.3337776604358140.020689464974689157
IQDDinar iraquí1309.86680686149340.0007634364003742107
NOKCorona noruega11.0213101126694880.09073331480351464
KWDDinar kuwaití0.308373265159141543.2428232696629267
RUBRublo ruso92.309388666919250.010833134250388208
DKKCorona danesa7.0030305849372880.1427953209501733
PKRRupia pakistaní278.500015861626370.003590664068388611
ILSShequel israelí3.76189676213551530.2658233500890466
PLNZloty polaco4.0495747072599830.2469395115015963
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00041752722810216062395.053382615133
OMRRial de Omán0.38501457655498352.597304260393869
COPPeso colombiano3934.895029312560.00025413638548185197
CLPPeso chileno952.86388159997950.001049467840381223
TWDNuevo dólar taiwanés32.5349477896739860.03073617964487351
ARSPeso argentino870.7893319001760.0011483833843231284
CZKCorona checa23.7094876238697050.042177208375993855
VNDDong vietnamita25354.4270776388840.000039440843878580135
MADDírham marroquí10.1446209045605060.09857440799492574
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA615.62132477853170.001624375179595586
LKRRupia de Sri Lanka302.04440564142480.003310771467117191
UAHGrivna ucraniana39.874914806323620.02507842348647259
NGNNaira nigeriana1151.95059048517960.0008680927882321924
TNDDinar tunisio3.1532880036898130.3171292945109524
UGXChelín ugandés3801.97709079728430.0002630210482910347
RONLeu rumano4.6703491817368020.2141167525354328
BDTTaka bengalí109.755282053988960.009111178808761996
PENsol peruano3.69570748951617570.2705841852572903
GELLari georgiano2.66994474466197840.3745395862589668
XAFFranco CFA BEAC centroafricano615.62132477853170.001624375179595586
FJDDólar fiyiano2.2758127357461050.4394034642187547
VEFBolívar venezolano3629669.96316022572.7550714256382014e-7
VESBolívar venezolano36.296699631602260.02755071425638201
BYNRublo bielorruso3.2699629080670060.3058138664304105
UZSSom uzbeko12655.661398524240.00007901602045995073
BGNLeva búlgara1.8355633915662090.5447918631384024
DZDDinar argelino134.579423552922320.007430556422369856
IRRRial iraní41756.429533129180.000023948407734588726
DOPPeso dominicano59.407890725952410.016832780759932768
ISKCorona islándica141.249839758945030.0070796540492122735
CRCColón costarricense501.5512818927690.0019938140646878033
XAGOnza de plata0.0349221606977384428.63511249075605
SYPLibra siria13001.8618974357920.00007691206135616765
JMDDólar jamaiquino155.15792664762440.006445046164293475
LYDDinar libio4.8601190141473490.20575627820822784
GHSCedi ghanés13.4482092907033960.07435934245099006
MURRupia de Mauricio46.499256871405650.021505720032591363
AOAKwanza angoleño842.90001644210030.0011863803303991168
UYUPeso uruguayo38.396309426374170.0260441697376547
AFNAfganí afgano71.983427972436050.013892086389424532
LBPLibra libanesa92152.145777519470.00001085161926032926
XPFFranco CFP111.993873451713970.008929059859967687
TTDDólar de Trinidad6.7837919789451460.1474101804866216
TZSChelín tanzano2589.66544716106960.000386150265508718
ALLLek albanés94.868495698121590.010540907101363474
XCDDólar del Caribe Oriental2.70095974485371840.3702387649076788
GTQQuetzal guatemalteco7.7783047980684210.12856271719363957
NPRRupia nepalesa133.494873788377670.007490924345044491
BOBBolíviano de Bolivia6.9238743509141210.14442780866870808
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano21292.519248160840.000046964851286273976
BNDDólar de Brunéi1.3613789466962820.7345493350156059
BWPPula botsuanés13.8367092307010290.07227151942899761
HNLLempira hondureño24.676489362062270.0405244030189077
PYGGuaraní paraguayo7393.45049004071550.00013525484499382818
ETBBirr Etíope57.081284689705220.017518876903980282
NADDólar de Namibia19.1161637681785270.05231175104623434
PGKKina de Papúa Nueva Guinea3.79648224903695030.2634017320253951
SDGLibra sudanesa585.47237146869050.0017080225280168958
MOPPataca de Macao8.0685891147040270.12393740538573479
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense36.930567442261080.027077840099896795
BAMMarco convertible bosnio1.8355633915662090.5447918631384024
KZTTenge kazajo446.39698462859990.0022401585011421954
PABBalboa panameña11
GYDDólar guyanés208.96287159754690.004785539135995198
YERRial yemení250.35113201856730.003994389767432068
MGAAriary malgache4400.6730748863920.00022723796632537083
KYDDólar de las Caimanes0.8209616238662661.2180837336714525
MZNMetical mozambiqueño64.008417624732320.01562294518609703
RSDDinar serbio109.953298948018310.00909477032128669
SCRRupia de las Seychelles13.5751719216494920.07366389212391589
AMDDram armenio392.609528343324540.0025470599356557946
AZNManat azerbaiyano1.7010651951518820.5878669452823139
SBDDólar de las Islas Salomón8.3118472215523570.12031019980817641
SLLLeone sierraleonés22595.9995939086770.00004425562125915311
TOPPa'anga tonganés2.39519004937387740.41750340448408607
BZDDólar de Belice2.0243952061601960.4939746927660266
GMDDalasi gambiano67.898353836214070.014727897563057602
MWKKwacha malawiano1740.64681253260.0005744990843633716
BIFFranco burundí2871.07878090969640.00034830113567387087
HTGGourde haitiano132.511058168560030.007546539993122348
SOSChelín somalí570.72166726487230.001752167575470548
GNFFranco de Guinea8592.7097135942440.00011637772406275203
MNTTugrik mongol3396.04643128190040.00029446004942356796
MVRRufiyaa maldiva15.378812707123110.0650245255628104
CDFFranco congolés2801.4095768332870.0003569631546453125
STNDobra santotomense23.0680339725149540.04335003152810845
TJSSomoni tayiko10.9246121939335770.09153643005792908
KPWWon norcoreano899.92355881374030.0011112054909621194
KGSSom kirgistaní89.015923437536910.011233945134565805
LRDDólar de Liberia193.347981664524530.00517202192332727
LSLLoti basotho19.1161637681785270.05231175104623434
MMKKyat birmano2098.17009886840240.0004766057816472201
GIPLibra gibraltareña0.80662085852040791.23973982254105
XPTOnza de platino0.0010696272855114258934.9050959576685
MDLLeu moldavo17.649111592543040.05666007576395584
CUPPeso cubano23.9878391459741280.04168778996368373
KHRRiel camboyano4060.75590661033450.0002462595691536499
MKDDinar macedonio57.80478596959230.017299605616151598
VUVVatu de Ni-Vanuatu122.699013856107630.008150024752217865
ANGFlorín holandés1.7911952453537080.5582864305797828
MRUOuguiya mauritano39.663211485195750.025212280159745734
SZLLilangeni swazi19.1161637681785270.05231175104623434
CVEEscudo caboverdiano103.489349886240560.009662830050621036
SRDDólar surinamés34.526640456372750.028963142280338052
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00097318523920136011027.5536041017692
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.75977001496924231.3161877677424303
RWFFranco ruandés1297.69424029076550.0007705975482914503
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés83.39520461557250.01199109714532997
DJFFranco de Yibuti177.864979880478240.005622242223691141
KMFFranco de las Comoras461.715993583898860.002165833572794114
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.80662085852040791.23973982254105
SHPLibra de Santa Elena0.80662085852040791.23973982254105
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.7893593579274770.35850525933776073
JEPLibra de Jersey0.80662085852040791.23973982254105
TMTManat turkmeno3.4935933712380550.286238234888115
GGPLibra de Guernsey0.80662085852040791.23973982254105
IMPLibra manesa0.80662085852040791.23973982254105
TVDDólar de Tuvalu1.55707320572721940.6422305620068502
ZMWKwacha zambiano25.67713118458630.03894516068836728
ADACardano2.11449174126928870.47292688852013165
BCHBitcoin Cash0.002087115129237715479.1302530422621
BTCBitcoin0.0000155139885677755164457.95648432569
CLFCLF0.02555725994263578839.127825214617566
CNHChinese Yuan Renminbi Offshore7.2472957365226310.13798250221258615
DOGEDogecoin6.4731543362622990.15448418932297786
DOTPolkadot0.146725821013969146.8154329830248095
ETHEthereum0.00032443382990473963082.2926212522916
LINKChainlink0.071358708852374514.01370647090575
LTCLitecoin0.01225026635171404681.63087816128022
LUNATerra3.15692931377435170.3167635067522063
MXVMXV2.11881620909060640.47196165278969565
SLELeone sierraleonés22.5959995939086760.04425562125915312
UNIUniswap0.131806218941765977.586895428976804
VEDVED36.296699631602260.02755071425638201
XBTXBT0.0000155139885677755164457.95648432569
XLMStellar Lumen8.8674785635333820.1127716286918809
XRPRipple1.98700792745768550.5032692553368263
ZWLDólar zimbabuense30794.9423474316540.00003247286482039482

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06595▲
GBP / EUR1,16048▼
USD / JPY154,634▲
GBP / USD1,23702▼
USD / CHF0,910491▼
USD / CAD1,37505▼
EUR / JPY164,833▲
AUD / USD0,641800▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement