Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.64366828802546361.5535952579979206
EUREuro0.60379363435283071.656195002903332
GBPLivre britannique0.51642812096324951.936377899280126
INRRoupie indienne53.79827996338760.01858795486919934
AUDDollar australien11
CADDollar canadien0.88544985990552121.1293694259624159
SGDDollar de Singapour0.87600039537468951.14155199618634
CHFFranc suisse0.58671391411038421.704408189323869
MYRRinggit malais3.08149642543939930.32451765698784063
JPYYen japonais99.521853664987490.010048044355827821
CNYYuan ou renminbi chinois4.6588698435009640.2146443308337925
NZDDollar néo-zélandais1.08773910447784460.919338098523209
THBBaht thaïlandais23.687407043101340.04221652450943285
HUFForint hongrois238.098925915503660.004199934947858098
AEDDirham des Émirats arabes unis2.3638717877735150.42303478774620035
HKDDollar de Hong Kong5.0408757994051580.19837822628321924
MXNPeso mexicain11.0213540047269570.09073295346208
ZARRand sud-africain12.3232501384694170.0811474236718044
PHPPeso philippin36.863589792644120.027127037969577866
SEKCouronne suédoise7.03717725293875950.14210243170759912
IDRRoupie indonésienne10427.4264338536580.00009590094030809006
BRLRéal brésilien3.38332202193071340.2955674906254841
SARRial saoudien2.41375608009548830.4142920687994455
TRYLivre turque20.9286181330313250.04778146333616337
KESShilling kényan85.669986058745930.011672699459928432
KRWWon sud-coréen887.09686500937140.0011272726118690948
EGPLivre égyptienne31.108100550744080.032145967844252735
IQDDinar irakien842.92534869356770.0011863446763700713
NOKCouronne norvégienne7.098456134217170.14087570326449325
KWDDinar koweïtien0.198454089760278425.03894881283598
RUBRouble russe59.227659439097310.016884003343543928
DKKCouronne danoise4.5050650035771730.22197237980050596
PKRRoupie pakistanaise179.226347183376360.005579536802012959
ILSShekel israélien2.44242137191264060.4094297615881522
PLNZloty polonais2.61540943144422980.3823493132575422
QARRial qatari2.34295256841268750.4268118840653628
XAUOnce d’or0.000269997471261034063703.7383918058927
OMRRial omanais0.247822470499680344.035146603065156
COPPeso colombien2529.3005996625110.00039536621314739407
CLPPeso chilien621.84396399567230.0016081204577020859
TWDNouveau dollar de Taïwan20.9046586090229030.047836227259333404
ARSPeso argentin559.83917105957470.0017862272804301258
CZKCouronne tchèque15.2500388705196620.06557360335212863
VNDDong vietnamien16339.4021529096390.00006120174965042556
MADDirham marocain6.5175761294155210.15343127263013304
JODDinar jordanien0.456360816210053642.1912486008433296
BHDDinar bahreïni0.24201927629757434.131902281909364
XOFFranc CFA396.06266100917980.00252485300546123
LKRRoupie sri lankaise193.89260417297820.005157494295697148
UAHHryvnia ukrainienne25.4560759209189450.039283352355899984
NGNNaira nigérian735.71864465665910.0013592152479249377
TNDDinar tunisien2.02936015336471480.4927661550572886
UGXShilling ougandais2455.12210497510660.0004073117169910127
RONLeu roumain3.00424491984370730.33286234201305526
BDTTaka bangladais70.632483237569350.014157791913340248
PENSol péruvien2.4085853118411640.41518147398963534
GELLari géorgien1.71839422008081670.5819386426666225
XAFFranc CFA d’Afrique centrale, BEAC396.06266100917980.00252485300546123
FJDDollar de Fidji1.46284859795681580.6835977430587937
VEFBolivar vénézuélien2333997.08469354.2844954972654553e-7
VESBolivar vénézuélien23.3399708469350.04284495497265455
BYNRouble biélorusse2.1047761898685070.4751098975813071
UZSSom ouzbek8153.5609103193930.00012264579991477954
BGNLev bulgare1.1809177038762970.8467990586622213
DZDDinar algérien86.591414440779350.011548489032754038
IRRRial iranien26905.634088063290.000037166936736259676
DOPPeso dominicain38.272228397804660.02612860661276157
ISKCouronne islandaise90.751193197240340.011019138864946727
CRCColon costaricain322.47103650940650.003101053697177018
XAGOnce d’argent0.022704532271432444.04406961768745
SYPLivre syrienne8368.8814336705470.00011949028169722861
JMDDollar jamaïcain99.869884924022530.010013028459587838
LYDDinar libyen3.1150704336409320.3210200286968112
GHSCédi ghanéen8.6585457896933630.1154928349735521
MURRoupie mauricienne29.9160756935061160.0334268441571389
AOAKwanza angolais542.24513766106940.0018441843560154715
UYUPeso uruguayen24.9204922653451360.04012761824093729
AFNAfghani afghan46.320974736958190.021588492161028046
LBPLivre libanaise59355.003507470290.000016847779309357504
XPFFranc CFP72.051746342556190.01387891412438072
TTDDollar de Trinidad4.3685832903866160.228907161321743
TZSShilling tanzanien1662.0052187812590.0006016828278874452
ALLLek albanais61.082995738756190.016371168242580413
XCDDollar des Caraïbes orientales1.74133093412890650.574273379287462
GTQQuetzal guatémaltèque5.00612567311161350.1997552728991797
NPRRoupie népalaise86.11759665139270.011612028654817643
BOBBolíviano bolivien4.4552936315616470.22445209736927826
ZWDDollar du Zimbabwe232.943553436415270.0042928854876980406
BBDDollar de la Barbade1.28733657605092720.7767976289989603
CUCPeso cubain convertible0.64366828802546361.5535952579979206
LAKKip laotien13732.3935570352950.00007282051711135865
BNDDollar du Brunei0.87600039537468951.14155199618634
BWPPula du Botswana8.8775910995341240.11264316961528874
HNLLempira hondurien15.8761431449510690.0629875903026246
PYGGuarani paraguayen4763.2935724020810.00020993877131442691
ETBBirr éthiopien36.672201282646270.027268611237504636
NADDollar namibien12.3232501384694170.0811474236718044
PGKKina de Papouasie-Nouvelle-Guinée2.4436971502518990.40921601103349436
SDGLivre soudanaise376.83702117573730.0026536670863175405
MOPPataca de Macao5.19210207338731240.19260021969244584
BMDDollar bermudien0.64366828802546361.5535952579979206
NIOCordoba nicaraguayen23.7454382216372830.04211335207487481
BAMMark convertible de Bosnie-Herzégovine1.1809177038762970.8467990586622213
KZTTenge kazakh287.186516744993070.0034820576235058726
PABBalboa panaméen0.64366828802546361.5535952579979206
GYDDollar guyanien134.477751336163040.007436174311840129
YERRial yéménite161.146220164797940.006205544250292307
MGAAriary malgache2831.59225336846570.0003531581917595652
KYDDollar des îles Caïmans0.53139019048762791.8818563419139414
MZNMetical mozambicain41.187714386226930.02427908454989184
RSDDinar serbe70.732969251321950.014137678802184748
SCRRoupie seychelloise8.716731380328860.11472190163582541
AMDDram arménien254.721976107874980.003925848940401197
AZNManat azerbaïdjanais1.09450716452020820.9136532244065879
SBDDollar des îles Salomon5.3500870152640610.186912847799849
SLLLeone de Sierra Leone14546.3923523031720.00006874556768308722
TOPPa’anga de Tonga1.54061305897546270.6490922520577744
BZDDollar bélizien1.30302506763444680.7674449439529446
GMDDalasi gambien43.655383595480670.022906682238007472
MWKKwacha malawien1119.83627124697140.0008929876855001938
BIFFranc burundais1840.24146661065970.0005434069485684349
HTGGourde haïtienne85.25502739858080.01172951356082312
SOSShilling somalien367.35825362642620.0027221383761719415
GNFFranc guinéen5534.6481491495760.00018067995887934712
MNTTugrik mongol2184.7252442169980.0004577234609464123
MVRRufiyaa maldivien9.9246170123817240.10075955563347412
CDFFranc congolais1794.1803221050370.0005573575786556067
STNDobra de Sao Tomé14.9214554612541420.06701759105180148
TJSSomoni tadjik7.0391617933194170.14206236898107094
KPWWon nord-coréen579.2909083883860.0017262483935438346
KGSSom du Kirghizistan57.290802333813620.017454808787165293
LRDDollar libérien125.02565882842850.007998358171999639
LSLLoti du Lesotho12.3232501384694170.0811474236718044
MMKKyat du Myanmar1350.49252824324530.0007404705906080244
GIPLivre de Gibraltar0.51642812096324951.936377899280126
XPTOnce de platine0.00067949648452249261471.6779597509428
MDLLeu moldave11.3600929781948920.08802744853580406
CUPPeso cubain15.43410406619640.06479158075590462
KHRRiel cambodgien2606.1260113621020.00038371130008304783
MKDDinar macédonien37.151648897976150.026916705709244447
VUVVatu vanuatais78.864166272479140.012680030072783073
ANGFlorin néerlandais1.15216624951288550.8679303012241345
MRUOuguiya mauritanien25.490378193739920.03923048894761341
SZLLilangeni du Swaziland12.3232501384694170.0811474236718044
CVEEscudo cap-verdien66.580324060086640.015019452279888748
SRDDollar du Surinam22.3415625368450570.044759626742795135
SVCColon salvadorien5.6320975202228060.17755374377119093
XPDOnce de palladium0.00062424163956516221601.9437612277604
BSDDollar bahaméen0.64366828802546361.5535952579979206
XDRDroits de tirage spéciaux du FMI0.48923117639765592.044023456075052
RWFFranc rwandais832.59436279880310.0012010650620290718
AWGFlorin arubais ou néerlandais1.152166235565580.8679303117306819
BTNNgultrum du Bhoutan53.79827996338760.01858795486919934
DJFFranc de Djibouti114.542142538066930.008730411164324606
KMFFranc comorien297.04699575688490.0033664706739483068
ERNNakfa érythréen9.6550243203819530.10357301719986138
FKPLivre des Îles Malouines0.51642812096324951.936377899280126
SHPLivre de Sainte-Hélène0.51642812096324951.936377899280126
SPLLuigino de Seborga0.107278047575131749.32157158527381
WSTTala de Samoa1.7939465315802070.5574302145555837
JEPLivre de Jersey0.51642812096324951.936377899280126
TMTManat turkmène2.2485960023435190.4447219504783365
GGPLivre de Guernesey0.51642812096324951.936377899280126
IMPLivre mannoise0.51642812096324951.936377899280126
TVDDollar des Tuvalu11
ZMWKwacha zambien16.3761293807441670.061064490683363046
ADACardano1.41040881687750890.7090142858110394
BCHBitcoin Cash0.0013289676536069888752.4637618424133
BTCBitcoin0.00001012356921925750598779.3907802552
CLFCLF0.0168449576372811759.364945969754494
CNHChinese Yuan Renminbi Offshore4.6668702924004570.21427636453243676
DOGEDogecoin4.18425551082653250.23899114129444407
DOTPolkadot0.0952682636094591310.496674990313464
ETHEthereum0.000209492919398210944773.431020354285
LINKChainlink0.04740849868716799621.093264450297156
LTCLitecoin0.007875580227078429126.97477153006743
LUNATerra1.77650257524759870.5629037716765627
MXVMXV1.34373928843889210.744191978759335
SLELeone de Sierra Leone14.5463923523031720.06874556768308722
UNIUniswap0.08925028551296511.204445949416423
VEDVED23.3399708469350.04284495497265455
XBTXBT0.00001012356921925750598779.3907802552
XLMStellar Lumen5.8511731344448140.17090589818872018
XRPRipple1.28303545386774890.7794016891625792
ZWLDollar du Zimbabwe19826.2929496042670.000050438072439556084

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06303▼
GBP / EUR1,16772▲
USD / JPY154,344▼
GBP / USD1,24132▼
USD / CHF0,908310▼
USD / CAD1,37812▲
EUR / JPY164,073▼
AUD / USD0,639573▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement