Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franc suisse

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis1.10425668596124730.90558654768706
EUREuro1.02058804529310290.9798272717497977
GBPLivre britannique0.87440156903322911.143639301912092
INRRoupie indienne92.031990730584430.010865786908026495
AUDDollar australien1.69265814498355340.59078674743843
CADDollar canadien1.50072150339222450.6663461526603066
SGDDollar de Singapour1.4889647835310220.671607556512209
CHFFranc suisse11
MYRRinggit malais5.2201060285348660.19156699012120856
JPYYen japonais167.131518241043750.005983311888292429
CNYYuan ou renminbi chinois7.9804501498742330.12530621471468742
NZDDollar néo-zélandais1.84050663246708070.543328658728909
THBBaht thaïlandais40.198672011758120.024876443672256134
HUFForint hongrois402.644121847404160.0024835827614018524
AEDDirham des Émirats arabes unis4.0553826791926810.24658585369286865
HKDDollar de Hong Kong8.6396317799890080.11574567359643563
MXNPeso mexicain18.254841794017380.0547799872101728
ZARRand sud-africain20.8551972264107550.047949678401200284
PHPPeso philippin62.1348594873117650.016094025290331666
SEKCouronne suédoise11.7194117959539060.08532851455439489
IDRRoupie indonésienne17537.396861840290.000057021005333802134
BRLRéal brésilien5.4956280768846720.1819628231768686
SARRial saoudien4.14096257235467750.2414897460498827
TRYLivre turque35.6618694454045340.02804115475580774
KESShilling kényan144.67044909069360.00691226166978373
KRWWon sud-coréen1491.6766306841960.0006703865834120658
EGPLivre égyptienne52.178933125951310.019164822661018488
IQDDinar irakien1445.50156574553530.0006918013952369797
NOKCouronne norvégienne11.914178903703530.08393360617483672
KWDDinar koweïtien0.3397239486711662.9435663982816376
RUBRouble russe101.411218395921150.009860841983930063
DKKCouronne danoise7.6121622004593680.13136871938168285
PKRRoupie pakistanaise306.89133951789140.0032584823070306974
ILSShekel israélien4.060058715535560.24630185671294916
PLNZloty polonais4.40453306061882350.22703882255784522
QARRial qatari4.0194943368989410.24878751310084066
XAUOnce d’or0.00050417603449982351983.4342205338403
OMRRial omanais0.4251410220843642.3521606903451495
COPPeso colombien4244.35055391428250.00023560730606423787
CLPPeso chilien1085.23223316723280.0009214617566983945
TWDNouveau dollar de Taïwan35.343773577385090.028293526660657865
ARSPeso argentin946.81134696065160.001056176611328211
CZKCouronne tchèque25.8378740105169450.038702874686708515
VNDDong vietnamien27352.3969677306850.00003655986717287563
MADDirham marocain11.2034841138995330.08925794778066908
JODDinar jordanien0.78291799034652431.2772729868646828
BHDDinar bahreïni0.4152005139214292.4084748608698403
XOFFranc CFA669.46187242632790.001493737046406697
LKRRoupie sri lankaise332.288247130924840.003009435358109401
UAHHryvnia ukrainienne43.36697120982130.02305902330973786
NGNNaira nigérian1506.29136153740750.000663882184771572
TNDDinar tunisien3.44882611307021230.28995373127402485
UGXShilling ougandais4288.9337284652950.000233158184133992
RONLeu roumain5.0749574094532320.1970459886298314
BDTTaka bangladais121.235425816248850.008248414135284645
PENSol péruvien4.10694778606322150.24348982555694126
GELLari géorgien2.98133457028043570.3354202543949759
XAFFranc CFA d’Afrique centrale, BEAC669.46187242632790.001493737046406697
FJDDollar de Fidji2.4888138882005720.40179782214370646
VEFBolivar vénézuélien4005290.62962095072.496697724266359e-7
VESBolivar vénézuélien40.052906296209510.02496697724266359
BYNRouble biélorusse3.60716261788087240.27722620406492177
UZSSom ouzbek13938.5089576276730.00007174368528512963
BGNLev bulgare1.99609671662560940.5009777290203125
DZDDinar algérien148.98801626477050.006711949222968872
IRRRial iranien46072.329240154610.00002170500203685044
DOPPeso dominicain65.357087868598650.015300559321286072
ISKCouronne islandaise153.394978549330520.006519118223145803
CRCColon costaricain555.20771430979790.0018011277117126194
XAGOnce d’argent0.0450267038542852622.209042954513947
SYPLivre syrienne14357.3106883341320.00006965092709267193
JMDDollar jamaïcain169.818441785458330.005888641948931312
LYDDinar libyen5.3523038930630350.18683543012123635
GHSCédi ghanéen14.452007621998190.06919453865204482
MURRoupie mauricienne51.0857398341221940.019574934281994295
AOAKwanza angolais927.76007117875950.0010778648823822053
UYUPeso uruguayen41.4394104263214660.02413161745575464
AFNAfghani afghan78.724381634333230.012702544996096618
LBPLivre libanaise100383.313999940320.000009961814968577293
XPFFranc CFP121.788549557203770.008210952537293356
TTDDollar de Trinidad7.5120099615197160.13312016425996526
TZSShilling tanzanien2845.6027282858460.00035141939880075496
ALLLek albanais106.527345431680460.009387261045018093
XCDDollar des Caraïbes orientales2.98450796575512370.3350636056174792
GTQQuetzal guatémaltèque8.6125977246735130.11610898731925949
NPRRoupie népalaise147.3202091619830.006787934972997968
BOBBolíviano bolivien7.6449614940326510.1308051061840612
ZWDDollar du Zimbabwe399.63049464937540.0025023115437608733
BBDDollar de la Barbade2.20851337192249450.45279327384353
CUCPeso cubain convertible1.10425668596124730.90558654768706
LAKKip laotien23108.9064188265150.00004327335884597782
BNDDollar du Brunei1.4889647835310220.671607556512209
BWPPula du Botswana15.155041335584150.06598464351608152
HNLLempira hondurien27.268258189352440.03667267608572353
PYGGuarani paraguayen8104.0083299333370.00012339572706340318
ETBBirr éthiopien62.8932170840339140.015899965789058994
NADDollar namibien20.8551972264107550.047949678401200284
PGKKina de Papouasie-Nouvelle-Guinée4.1832861186657810.23904652266982407
SDGLivre soudanaise663.31802020324390.0015075724909351853
MOPPataca de Macao8.8988207333886780.11237444038488897
BMDDollar bermudien1.10425668596124730.90558654768706
NIOCordoba nicaraguayen40.6271504059088640.024614081716510413
BAMMark convertible de Bosnie-Herzégovine1.99609671662560940.5009777290203125
KZTTenge kazakh496.727878268051770.0020131747054075453
PABBalboa panaméen1.10425668596124730.90558654768706
GYDDollar guyanien230.827259256104470.004332243961232035
YERRial yéménite276.445474911960960.0036173498601070175
MGAAriary malgache4836.6819268342650.00020675331045689126
KYDDollar des îles Caïmans0.91059118601365511.098187655843403
MZNMetical mozambicain70.529688708980370.014178426394680406
RSDDinar serbe119.583630281987420.008362348572642616
SCRRoupie seychelloise15.0483860515975480.06645230900983161
AMDDram arménien435.87452743268020.002294238220090637
AZNManat azerbaïdjanais1.87890201799563150.5322257309972857
SBDDollar des îles Salomon9.1866050300289730.10885414108163156
SLLLeone de Sierra Leone25117.0925796532140.00003981352526486594
TOPPa’anga de Tonga2.6209557704229130.3815402042586326
BZDDollar bélizien2.23374751423754650.44767817026148266
GMDDalasi gambien74.974823001692120.013337810747181503
MWKKwacha malawien1867.53591161367260.000535464937397608
BIFFranc burundais3159.79778810070870.0003164759478488907
HTGGourde haïtienne146.94941905091220.006805062629431282
SOSShilling somalien630.36309326927030.001586387291193828
GNFFranc guinéen9489.4443376504570.00010538024824408165
MNTTugrik mongol3749.9149338528380.0002666727159521331
MVRRufiyaa maldivien16.9704463388168030.0589259693018611
CDFFranc congolais3068.43558593951370.0003258989709877887
STNDobra de Sao Tomé25.232206738545020.03963188833865997
TJSSomoni tadjik12.0819271801640210.08276825253853452
KPWWon nord-coréen993.82612739559670.0010062122260969153
KGSSom du Kirghizistan98.848725918679450.010116468277220656
LRDDollar libérien213.266547643869530.0046889679185405314
LSLLoti du Lesotho20.8551972264107550.047949678401200284
MMKKyat du Myanmar2318.96019456868450.0004312277555872386
GIPLivre de Gibraltar0.87440156903322911.143639301912092
XPTOnce de platine0.0012309223355136502812.3989395177487
MDLLeu moldave19.5063368199414030.05126539181758085
CUPPeso cubain26.515866886485720.03771326822091069
KHRRiel cambodgien4462.6298771751470.00022408311411050783
MKDDinar macédonien62.745127781220170.015937492445418262
VUVVatu vanuatais133.161167488768370.0075096968497542355
ANGFlorin néerlandais1.97945094326835980.5051905950994953
MRUOuguiya mauritanien44.160225589209320.022644811856313365
SZLLilangeni du Swaziland20.8551972264107550.047949678401200284
CVEEscudo cap-verdien112.540243754470450.008885710272511088
SRDDollar du Surinam38.591159941554290.025912670194792913
SVCColon salvadorien9.6622460021609150.10349560544994972
XPDOnce de palladium0.0011310854655214623884.1064892819321
BSDDollar bahaméen1.10425668596124730.90558654768706
XDRDroits de tirage spéciaux du FMI0.83349737393115991.1997638280292793
RWFFranc rwandais1421.60839206769860.0007034285993103358
AWGFlorin arubais ou néerlandais1.97661946787063280.5059142724508715
BTNNgultrum du Bhoutan92.031990730584430.010865786908026495
DJFFranc de Djibouti196.64968214806840.0050851849292441005
KMFFranc comorien502.096404319745940.0019916493952089292
ERNNakfa érythréen16.563850289418710.06037243651247067
FKPLivre des Îles Malouines0.87440156903322911.143639301912092
SHPLivre de Sainte-Hélène0.87440156903322911.143639301912092
SPLLuigino de Seborga0.18404278025737015.433519307856438
WSTTala de Samoa3.05222841563175470.3276294771644797
JEPLivre de Jersey0.87440156903322911.143639301912092
TMTManat turkmène3.85818588686321860.25918917059048696
GGPLivre de Guernesey0.87440156903322911.143639301912092
IMPLivre mannoise0.87440156903322911.143639301912092
TVDDollar des Tuvalu1.69265814498355340.59078674743843
ZMWKwacha zambien27.668202432691310.036142572052980645
ADACardano1.7337550361699350.5767827513909436
BCHBitcoin Cash0.00206941755188071483.22775608585556
BTCBitcoin0.00001599409420556970662523.07802787387
CLFCLF0.0293514767334767334.06983604540256
CNHChinese Yuan Renminbi Offshore8.0120237771536440.12481241042388176
DOGEDogecoin5.805725829309140.17224375201317357
DOTPolkadot0.116971287654262858.549106537629505
ETHEthereum0.00031425662528186063182.112705191459
LINKChainlink0.0574473545254201417.407241956764178
LTCLitecoin0.01177958927449223684.89260335803222
LUNATerra2.2412721874296010.4461751703379
MXVMXV2.25871938199066770.44272874619718106
SLELeone de Sierra Leone25.1170925796532140.03981352526486594
UNIUniswap0.0890267584744427211.232577902823161
VEDVED40.052906296209510.02496697724266359
XBTXBT0.00001599409420556970662523.07802787387
XLMStellar Lumen8.3039715200620810.1204243051152136
XRPRipple1.80723052273453490.5533328412840727
ZWLDollar du Zimbabwe23808.1447822053920.00004200243274509221

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07804
GBP / EUR1,16797
USD / JPY151,427
GBP / USD1,25913
USD / CHF0,905919
USD / CAD1,36128
EUR / JPY163,244
AUD / USD0,648769

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %