Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.138038206951801257.244371120737389
EUREuro0.129095277425496787.7462167473718635
GBPLivre britannique0.111050384068763019.004921580287327
INRRoupie indienne11.4977046331394880.08697388147524072
AUDDollar australien0.21312109645343074.6921680520657
CADDollar canadien0.188804340860472495.29648839344751
SGDDollar de Singapour0.187981310603010355.319677774307346
CHFFranc suisse0.125855459010320477.94562276331611
MYRRinggit malais0.65973912782158851.5157506320747243
JPYYen japonais21.3721261151789970.04678991667046995
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.232679616279811544.297755067626717
THBBaht thaïlandais5.1016695500115790.196014263604692
HUFForint hongrois50.778017590290260.01969356125850843
AEDDirham des Émirats arabes unis0.506945315030491.972599352140882
HKDDollar de Hong Kong1.08170843372209440.9244635327091418
MXNPeso mexicain2.34884877390725280.42574047810516313
ZARRand sud-africain2.6407317942971370.3786829098508136
PHPPeso philippin7.9354587589004470.12601665894594882
SEKCouronne suédoise1.49518111906608460.6688152941796222
IDRRoupie indonésienne2228.5887970566480.0004487144516389585
BRLRéal brésilien0.71135877094293951.4057604135174335
SARRial saoudien0.51764327606925461.9318322988633037
TRYLivre turque4.4962200962968760.22240904105731124
KESShilling kényan18.4974354706024360.05406154823944529
KRWWon sud-coréen189.76807608934740.005269590231442173
EGPLivre égyptienne6.6329349253795070.1507628238856549
IQDDinar irakien180.563021024795380.005538232547973804
NOKCouronne norvégienne1.5101897601271810.6621684416107978
KWDDinar koweïtien0.0425231061073954223.516626407168427
RUBRouble russe12.7191730460739030.0786214635477953
DKKCouronne danoise0.96300269784105741.0384186900430148
PKRRoupie pakistanaise38.449923237177590.026007854263622836
ILSShekel israélien0.52049290946032191.9212557593471535
PLNZloty polonais0.55650112140844411.7969415721375517
QARRial qatari0.50245907330455651.9902118463564256
XAUOnce d’or0.00005943495068446817416825.117014210377
OMRRial omanais0.0531439125533407318.816830601177443
COPPeso colombien539.48621005795420.0018536154981469784
CLPPeso chilien131.341134255300940.007613760956687031
TWDNouveau dollar de Taïwan4.4968170750770440.2223795149556683
ARSPeso argentin120.471223771956520.008300737459867836
CZKCouronne tchèque3.2584768437117460.30689185406666736
VNDDong vietnamien3499.61194794267980.00028574596694581265
MADDirham marocain1.39963415152758520.7144724204597198
JODDinar jordanien0.0978690887288270710.21773077678052
BHDDinar bahreïni0.0519023658138772619.266944470046248
XOFFranc CFA84.680950894196580.011809031304448103
LKRRoupie sri lankaise41.400648069918590.024154211265272264
UAHHryvnia ukrainienne5.4733010687303470.18270509651170572
NGNNaira nigérian159.207032287303380.0062811295809811355
TNDDinar tunisien0.434811249929642652.29984849785237
UGXShilling ougandais526.7366185677730.001898482020709054
RONLeu roumain0.64245184361727661.5565368983449024
BDTTaka bangladais15.1411864769216660.06604502239796128
PENSol péruvien0.51045238185771321.9590465938480943
GELLari géorgien0.37035199461994952.700133965867221
XAFFranc CFA d’Afrique centrale, BEAC84.680950894196580.011809031304448103
FJDDollar de Fidji0.31710331106678613.153546384097475
VEFBolivar vénézuélien501136.6821334190.000001995463584391468
VESBolivar vénézuélien5.011366821334190.1995463584391468
BYNRouble biélorusse0.45139403342961522.215359366631787
UZSSom ouzbek1746.93252655230120.0005724319541828974
BGNLev bulgare0.252488416447109343.9605777329174128
DZDDinar algérien18.5560926246503970.053890655766159194
IRRRial iranien5786.8509558763780.00017280555653235362
DOPPeso dominicain8.128044962042040.12303081548761094
ISKCouronne islandaise19.403811103016410.05153626752450427
CRCColon costaricain69.133661888451730.014464733570941402
XAGOnce d’argent0.00506726335977999197.3451800309463
SYPLivre syrienne1794.72853074471410.0005571873310472503
JMDDollar jamaïcain21.472364675484480.046571489219430225
LYDDinar libyen0.6734541794714831.4848820164495606
GHSCédi ghanéen1.8587060741094250.538008679225486
MURRoupie mauricienne6.4213169178831450.15573129512032566
AOAKwanza angolais116.256363772705060.00860167966336121
UYUPeso uruguayen5.3115524922941780.18826887269791018
AFNAfghani afghan9.9540741529564890.10046137738515712
LBPLivre libanaise12590.0930373102960.00007942753060176245
XPFFranc CFP15.4051643705279560.0649132963432138
TTDDollar de Trinidad0.93529886428064471.069176963845795
TZSShilling tanzanien358.131366193350350.0027922714802369845
ALLLek albanais13.001016013558560.07691706547835303
XCDDollar des Caraïbes orientales0.372804946082324232.6823678454608704
GTQQuetzal guatémaltèque1.07156298569511520.9332162582597114
NPRRoupie népalaise18.4049506914980330.05433320723113587
BOBBolíviano bolivien0.95387388759510331.0483566150669974
ZWDDollar du Zimbabwe49.956027095856870.020017604644203896
BBDDollar de la Barbade0.27607641390360253.6221855603686945
CUCPeso cubain convertible0.138038206951801257.244371120737389
LAKKip laotien2961.96461006476870.00033761375696454834
BNDDollar du Brunei0.187981310603010355.319677774307346
BWPPula du Botswana1.91617296231096910.5218735571730259
HNLLempira hondurien3.4022730892045350.2939211444175412
PYGGuarani paraguayen1021.29876517599770.000979145411800897
ETBBirr éthiopien7.8821903441478660.12686828867846997
NADDollar namibien2.6407317942971370.3786829098508136
PGKKina de Papouasie-Nouvelle-Guinée0.52411349142469581.907983702693292
SDGLivre soudanaise80.827899326083940.012371965723935256
MOPPataca de Macao1.11415968673375730.897537410397225
BMDDollar bermudien0.138038206951801257.244371120737389
NIOCordoba nicaraguayen5.0670608107395540.19735306864297267
BAMMark convertible de Bosnie-Herzégovine0.252488416447109343.9605777329174128
KZTTenge kazakh61.261292956301670.01632352096638428
PABBalboa panaméen0.138038206951801257.244371120737389
GYDDollar guyanien28.7795021866108020.034746952658035686
YERRial yéménite34.557689533682680.028937119740754674
MGAAriary malgache611.62617980753940.0016349856056107185
KYDDollar des îles Caïmans0.113277821195508588.82785340895707
MZNMetical mozambicain8.843967338041150.11307142617981332
RSDDinar serbe15.1285796058701740.06610005870028811
SCRRoupie seychelloise1.87096219064931880.534484344471413
AMDDram arménien53.8412809119233840.018573109388609396
AZNManat azerbaïdjanais0.234816424407910034.258645886979591
SBDDollar des îles Salomon1.13910288310940590.8778838284302318
SLLLeone de Sierra Leone3116.26717259749650.00032089674749115685
TOPPa’anga de Tonga0.33032087080370833.0273594204534704
BZDDollar bélizien0.278062124021556673.5963186410907064
GMDDalasi gambien9.3731882807751870.10668728398970104
MWKKwacha malawien240.3302789417160.004160940537344927
BIFFranc burundais395.59899236910740.0025278123030883903
HTGGourde haïtienne18.2800163049330670.054704546392014906
SOSShilling somalien78.78691996277470.012692462155805566
GNFFranc guinéen1185.2408950981630.0008437103411937021
MNTTugrik mongol468.63540861171060.002133854978996163
MVRRufiyaa maldivien2.12793603280833250.4699389382867187
CDFFranc congolais386.777738879429760.002585464207162476
STNDobra de Sao Tomé3.1794902612012230.31451582418818175
TJSSomoni tadjik1.50679921095710580.6636584308833084
KPWWon nord-coréen124.228624819104210.008049674553317742
KGSSom du Kirghizistan12.26510840644240.08153209632250276
LRDDollar libérien26.5397707182129250.03767930064722638
LSLLoti du Lesotho2.6407317942971370.3786829098508136
MMKKyat du Myanmar289.547737895591750.0034536619324603075
GIPLivre de Gibraltar0.111050384068763019.004921580287327
XPTOnce de platine0.000151069479652976836619.470738213368
MDLLeu moldave2.46604504416494750.40550759701902367
CUPPeso cubain3.30723674010250560.3023672263537462
KHRRiel cambodgien561.6631431205150.001780426599552451
MKDDinar macédonien7.9406632922787350.1259340640941633
VUVVatu vanuatais16.81846694485710.05945845143191181
ANGFlorin néerlandais0.247222281723555264.044942846689698
MRUOuguiya mauritanien5.4654716726565270.18296682516953633
SZLLilangeni du Swaziland2.6407317942971370.3786829098508136
CVEEscudo cap-verdien14.2353362417095270.07024772601225958
SRDDollar du Surinam4.71357198644333050.21215333145989765
SVCColon salvadorien1.20783431082826080.8279281280842731
XPDOnce de palladium0.000134319283816741777444.947378995467
BSDDollar bahaméen0.138038206951801257.244371120737389
XDRDroits de tirage spéciaux du FMI0.104821814045518419.539998988815004
RWFFranc rwandais178.649926297111730.005597539392974086
AWGFlorin arubais ou néerlandais0.247088390443724224.047134704322564
BTNNgultrum du Bhoutan11.4977046331394880.08697388147524072
DJFFranc de Djibouti24.5384102201277980.04075243632449111
KMFFranc comorien63.510713170647450.01574537507259747
ERNNakfa érythréen2.07057310427701860.4829580747158259
FKPLivre des Îles Malouines0.111050384068763019.004921580287327
SHPLivre de Sainte-Hélène0.111050384068763019.004921580287327
SPLLuigino de Seborga0.02300636773327473243.46622689828924
WSTTala de Samoa0.38440824445143372.601401022048944
JEPLivre de Jersey0.111050384068763019.004921580287327
TMTManat turkmène0.48230331115422462.073384065323643
GGPLivre de Guernesey0.111050384068763019.004921580287327
IMPLivre mannoise0.111050384068763019.004921580287327
TVDDollar des Tuvalu0.21312109645343074.6921680520657
ZMWKwacha zambien3.58682734705136850.27879791895254513
ADACardano0.272800670237741573.6656801434120942
BCHBitcoin Cash0.00027120756379911543687.2127974303266
BTCBitcoin0.000002076657682506578481543.0142501747
CLFCLF0.003512671934898661284.6835737960396
CNHChinese Yuan Renminbi Offshore1.00254334738902860.997463104816712
DOGEDogecoin0.84390308776112721.1849701873386878
DOTPolkadot0.01863321415050432353.667606239202385
ETHEthereum0.0000427906643862499923369.583397291957
LINKChainlink0.009054214930336677110.44579874611121
LTCLitecoin0.001628509537217268614.0584240659468
LUNATerra0.400746163539668472.4953451610548316
MXVMXV0.29058265043167233.4413616866473604
SLELeone de Sierra Leone3.1162671725974960.3208967474911569
UNIUniswap0.01715055303507710758.307157673268826
VEDVED5.011366821334190.1995463584391468
XBTXBT0.000002076657682506578481543.0142501747
XLMStellar Lumen1.1866177416847770.8427313741156319
XRPRipple0.252307737264068853.9634139279422325
ZWLDollar du Zimbabwe4248.8326529031510.00023535876361633544

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07065▲
GBP / EUR1,16344▲
USD / JPY154,828▲
GBP / USD1,24564▲
USD / CHF0,911779▼
USD / CAD1,36628▼
EUR / JPY165,767▲
AUD / USD0,651501▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement