Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dollar guyanien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.004784452394122378209.01033548342622
EUREuro0.004469082209430824223.75958936037532
GBPLivre britannique0.0038254825374299537261.4049313297409
INRRoupie indienne0.399149535074941662.505326731276905
AUDDollar australien0.0073079303130797685136.83764857612218
CADDollar canadien0.0065537664015011396152.5840163865087
SGDDollar de Singapour0.006491998186256504154.03577932553804
CHFFranc suisse0.004362792943193167229.21096944566227
MYRRinggit malais0.022746803530838943.96222083002799
JPYYen japonais0.73568763132602511.3592725464169766
CNYYuan ou renminbi chinois0.0346403611712198228.868059286599706
NZDDollar néo-zélandais0.008052343413734515124.18745061150094
THBBaht thaïlandais0.176559541565458175.663811715490082
HUFForint hongrois1.74012256030526610.5746721655195207
AEDDirham des Émirats arabes unis0.01757090141741443356.912276510122865
HKDDollar de Hong Kong0.0373942715703939126.742063904561462
MXNPeso mexicain0.0810115484596374812.343919095661178
ZARRand sud-africain0.0890354076125107811.231486740107712
PHPPeso philippin0.275104543439088363.6349817691084874
SEKCouronne suédoise0.05213255712885614419.18187127342129
IDRRoupie indonésienne77.066343926729690.012975832886931077
BRLRéal brésilien0.02446218615476461540.87942073833108
SARRial saoudien0.0179416964779589255.736089462246994
TRYLivre turque0.15491336841597436.455220812930708
KESShilling kényan0.64584794456836751.548352067092695
KRWWon sud-coréen6.554966562274920.15255607950087652
EGPLivre égyptienne0.229401320925640754.359172806699508
IQDDinar irakien6.2680174900929050.15954007811570065
NOKCouronne norvégienne0.0527973976279521218.94032745793095
KWDDinar koweïtien0.0014726415292655142679.0518806696657
RUBRouble russe0.43707232579754832.2879508515558578
DKKCouronne danoise0.03333127381754051630.001853678743956
PKRRoupie pakistanaise1.33178524466848720.7508718121058051
ILSShekel israélien0.01782725877026964556.09387359472735
PLNZloty polonais0.01936631413423831751.63605180977977
QARRial qatari0.01741540671460545657.4204218361061
XAUOnce d’or0.0000020807898207022013480586.74165492185
OMRRial omanais0.0018417402818171195542.9647219386266
COPPeso colombien18.6766782337040630.05354271179740051
CLPPeso chilien4.5714071830713120.2187510234711027
TWDNouveau dollar de Taïwan0.155121868755442076.446544307537666
ARSPeso argentin4.2019639737996660.2379839537500224
CZKCouronne tchèque0.111741868947397968.949197014690581
VNDDong vietnamien121.313367272072550.008243114691205254
MADDirham marocain0.0482648397217229720.71901628111947
JODDinar jordanien0.003392176747432766294.7959597791625
BHDDinar bahreïni0.0017989541001900142555.8785518176229
XOFFranc CFA2.9315257588516150.3411192949543572
LKRRoupie sri lankaise1.42187897402334240.7032947376459224
UAHHryvnia ukrainienne0.18938907556837715.280135599156877
NGNNaira nigérian6.6751151761900130.14981014912925814
TNDDinar tunisien0.0150400687105120966.48905794566357
UGXShilling ougandais18.1654446236589460.05504957465767643
RONLeu roumain0.02224027265913864544.963477531337496
BDTTaka bangladais0.52516764000524031.904153881206431
PENSol péruvien0.01796693502150265455.65779576779288
GELLari géorgien0.01281246528143305678.04899198042169
XAFFranc CFA d’Afrique centrale, BEAC2.9315257588516150.3411192949543572
FJDDollar de Fidji0.01080727504013308892.53026283558759
VEFBolivar vénézuélien17428.756247552810.000057376440739448126
VESBolivar vénézuélien0.174287562475528075.7376440739448125
BYNRouble biélorusse0.0156449957927282963.91820191251152
UZSSom ouzbek60.511480121491470.016525789783893196
BGNLev bulgare0.00874076505767109114.40646137975965
DZDDinar algérien0.64385158809296621.5531529602371803
IRRRial iranien200.005169288577720.004999870771125663
DOPPeso dominicain0.278368611429871073.5923590481821557
ISKCouronne islandaise0.6717225105050021.4887099722892991
CRCColon costaricain2.42685442704467920.41205602975443306
XAGOnce d’argent0.000180389188137290155543.569491753145
SYPLivre syrienne62.2064398307999940.01607550605242762
JMDDollar jamaïcain0.74777932531185111.3372929233941626
LYDDinar libyen0.0233464832771059542.833003503385065
GHSCédi ghanéen0.0654916864427968515.269113597699786
MURRoupie mauricienne0.221606321816207764.512506646039474
AOAKwanza angolais4.0336802844684690.2479125586255464
UYUPeso uruguayen0.183439352902223855.451392976364326
AFNAfghani afghan0.346806190418405552.883454873725139
LBPLivre libanaise441.10184904489550.0022670501204319813
XPFFranc CFP0.5333033662785761.875105358846808
TTDDollar de Trinidad0.0326427305543745230.634692105007986
TZSShilling tanzanien12.3963079392937540.08066918028312325
ALLLek albanais0.44928659322207652.225750812701667
XCDDollar des Caraïbes orientales0.01292322418650334577.38007060531939
GTQQuetzal guatémaltèque0.03721058673434550526.874072347722386
NPRRoupie népalaise0.63893861827121281.5650955685003314
BOBBolíviano bolivien0.0331323667295167530.181967022269088
ZWDDollar du Zimbabwe1.73149332143288850.5775361577325953
BBDDollar de la Barbade0.009568904788244756104.50516774171311
CUCPeso cubain convertible0.004784452394122378209.01033548342622
LAKKip laotien102.620292487121570.009744661370220668
BNDDollar du Brunei0.006491998186256504154.03577932553804
BWPPula du Botswana0.0655063178427352815.265703109748232
HNLLempira hondurien0.118222313300335148.45864010002556
PYGGuarani paraguayen35.75011517823210.02797193785291328
ETBBirr éthiopien0.273698940582727763.6536495094607124
NADDollar namibien0.0890354076125107811.231486740107712
PGKKina de Papouasie-Nouvelle-Guinée0.0182592549375228454.76674724251733
SDGLivre soudanaise2.72976500681423940.3663318994505852
MOPPataca de Macao0.0385160997175057325.96316883938006
BMDDollar bermudien0.004784452394122378209.01033548342622
NIOCordoba nicaraguayen0.17580289609489795.688188432687723
BAMMark convertible de Bosnie-Herzégovine0.00874076505767109114.40646137975965
KZTTenge kazakh2.12186489739030830.47128353988508165
PABBalboa panaméen0.004784452394122378209.01033548342622
GYDDollar guyanien11
YERRial yéménite1.19774128378329440.8349048442592788
MGAAriary malgache21.174377729162330.04722688963004348
KYDDollar des îles Caïmans0.003928390991959498254.5571461819272
MZNMetical mozambicain0.306005675637887943.2679132434894793
RSDDinar serbe0.5233577876910441.9107387403401632
SCRRoupie seychelloise0.0649247301299453315.402451392535992
AMDDram arménien1.84718547034583610.5413641543059435
AZNManat azerbaïdjanais0.008138579096663514122.87157108419078
SBDDollar des îles Salomon0.0397518078775735625.156088575386818
SLLLeone de Sierra Leone107.702917520919410.009284799548775152
TOPPa’anga de Tonga0.01143228531666549587.47157478148686
BZDDollar bélizien0.009685387099365077103.24832551768165
GMDDalasi gambien0.32456743683071033.0810238074547986
MWKKwacha malawien8.321209733399020.12017483419343204
BIFFranc burundais13.7227102496372790.07287190225607454
HTGGourde haïtienne0.63500027557723521.5748024661736857
SOSShilling somalien2.7261868014342230.36681272151780236
GNFFranc guinéen41.1122655295119160.024323641305589512
MNTTugrik mongol16.2499705338682680.061538573126381675
MVRRufiyaa maldivien0.0737551444003438413.558376275043102
CDFFranc congolais13.4094482775804420.074574283691591
STNDobra de Sao Tomé0.109657608762857689.119294240334664
TJSSomoni tadjik0.05225434084756789419.137166095293757
KPWWon nord-coréen4.3058974807545670.23223962123333225
KGSSom du Kirghizistan0.4242972804704512.3568381086280428
LRDDollar libérien0.92528352234703241.080749819756268
LSLLoti du Lesotho0.0890354076125107811.231486740107712
MMKKyat du Myanmar10.0545604072994920.09945735661143493
GIPLivre de Gibraltar0.0038254825374299537261.4049313297409
XPTOnce de platine0.0000050125547538285199499.06766329444
MDLLeu moldave0.0847994182977040211.792533723395547
CUPPeso cubain0.114896099541024448.703515645828718
KHRRiel cambodgien19.46903830928490.051363605336535494
MKDDinar macédonien0.27518011216863483.633983546700439
VUVVatu vanuatais0.58278323432344581.71590385773692
ANGFlorin néerlandais0.008571166013190318116.67024048549315
MRUOuguiya mauritanien0.188384403905464685.308295056642913
SZLLilangeni du Swaziland0.0890354076125107811.231486740107712
CVEEscudo cap-verdien0.492805695233936972.0291973280164624
SRDDollar du Surinam0.16062804060802856.225563084842972
SVCColon salvadorien0.04186395844857080523.88689548382014
XPDOnce de palladium0.0000051247921369525376195129.86542214197
BSDDollar bahaméen0.004784452394122378209.01033548342622
XDRDroits de tirage spéciaux du FMI0.003630308121625473275.4587121801246
RWFFranc rwandais6.1894544048496420.1615651291035389
AWGFlorin arubais ou néerlandais0.008564169785479057116.76555054940012
BTNNgultrum du Bhoutan0.399149535074941662.505326731276905
DJFFranc de Djibouti0.85253214562207811.1729762978853038
KMFFranc comorien2.19864431913871130.4548257266058096
ERNNakfa érythréen0.0717667859118356813.934022365561749
FKPLivre des Îles Malouines0.0038254825374299537261.4049313297409
SHPLivre de Sainte-Hélène0.0038254825374299537261.4049313297409
SPLLuigino de Seborga0.00079740872916409471254.0620179168054
WSTTala de Samoa0.01329740214046243175.20265909362232
JEPLivre de Jersey0.0038254825374299537261.4049313297409
TMTManat turkmène0.01676263614476429559.65648787958353
GGPLivre de Guernesey0.0038254825374299537261.4049313297409
IMPLivre mannoise0.0038254825374299537261.4049313297409
TVDDollar des Tuvalu0.0073079303130797685136.83764857612218
ZMWKwacha zambien0.128818635454712627.762851985430006
ADACardano0.01037950096993663496.34374551304703
BCHBitcoin Cash0.00001111195617362648589993.15551418712
BTCBitcoin8.058870793816802e-812408686.348058263
CLFCLF0.000122382702075417378171.089402681744
CNHChinese Yuan Renminbi Offshore0.0345516380052817228.94218791731771
DOGEDogecoin0.0353097848375737628.320761641568616
DOTPolkadot0.00068331434211249091463.455306540858
ETHEthereum0.000001597471914298793625989.0963021707
LINKChainlink0.000351112355545365062848.091171405092
LTCLitecoin0.0000592664434294649616872.954443269984
LUNATerra0.009105133502895884109.82815350065437
MXVMXV0.00996812945993257100.31972437953917
SLELeone de Sierra Leone0.107702917520919419.284799548775153
UNIUniswap0.00066678983040015471499.7229327866007
VEDVED0.174287562475528075.7376440739448125
XBTXBT8.058870793816802e-812408686.348058263
XLMStellar Lumen0.0436358811919296222.916920036553503
XRPRipple0.009188783441018412108.82833472122486
ZWLDollar du Zimbabwe0.0640416895777326515.614828506143924

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07429▲
GBP / EUR1,16924▼
USD / JPY153,044▼
GBP / USD1,25610▲
USD / CHF0,907437▼
USD / CAD1,36654▼
EUR / JPY164,414▼
AUD / USD0,658123▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement