Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IMP — Livre mannoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis1.25395101921768480.7974793151202032
EUREuro1.16525213059750370.8581833697117828
GBPLivre britannique11
INRRoupie indienne104.524152265356560.009567166806206564
AUDDollar australien1.89736185763861580.5270475929375759
CADDollar canadien1.71591669727537060.5827788735827657
SGDDollar de Singapour1.69225559856611470.5909272812259105
CHFFranc suisse1.13521302658442780.880891935330191
MYRRinggit malais5.9431619958145580.16826059944256022
JPYYen japonais191.943255907264730.0052098730704200355
CNYYuan ou renminbi chinois9.0787149454912970.1101477473413375
NZDDollar néo-zélandais2.0862955181304920.47931848163873236
THBBaht thaïlandais46.1524171478332760.021667337526371514
HUFForint hongrois453.89095334318790.002203172353699453
AEDDirham des Émirats arabes unis4.6051351180769470.21714889451877556
HKDDollar de Hong Kong9.7966153869044930.1020760702044849
MXNPeso mexicain21.28170151794520.04698872405276326
ZARRand sud-africain23.216641549018510.04307255198339724
PHPPeso philippin71.656430790685870.013955481580168001
SEKCouronne suédoise13.5272615060014780.07392479250558896
IDRRoupie indonésienne20295.8631115721620.00004927112458843037
BRLRéal brésilien6.3564807439644020.157319756053618
SARRial saoudien4.7023163220663180.21266115069872085
TRYLivre turque40.55469146544290.024658059619368847
KESShilling kényan168.199416386725940.005945323839297926
KRWWon sud-coréen1699.62170384040470.0005883662215776814
EGPLivre égyptienne60.117261267193980.016634157626633277
IQDDinar irakien1643.20108678822950.0006085682440452747
NOKCouronne norvégienne13.6463584350822040.07327962289406009
KWDDinar koweïtien0.38539239744435652.5947579833729892
RUBRouble russe114.74239788982350.008715174324317393
DKKCouronne danoise8.6887287307818080.1150916354952217
PKRRoupie pakistanaise348.89662566194250.002866178479378397
ILSShekel israélien4.665047579299110.2143600859372677
PLNZloty polonais5.041143330444150.1983676984466726
QARRial qatari4.56438170995237250.21908772393412176
XAUOnce d’or0.00054459034621051381836.2426123753683
OMRRial omanais0.48277144302863252.0713735545884213
COPPeso colombien4895.1582658417550.00020428348700755303
CLPPeso chilien1176.05629088173260.0008502994352849074
TWDNouveau dollar de Taïwan40.519741261324490.024679328368626224
ARSPeso argentin1101.59950176493130.0009077709261831061
CZKCouronne tchèque29.1813843568941530.03426842221636234
VNDDong vietnamien31856.8066134836630.00003139046584715561
MADDirham marocain12.6086566549928720.07931059012571433
JODDinar jordanien0.88905127262533851.1247945206208791
BHDDinar bahreïni0.47148558322584952.1209556253196893
XOFFranc CFA764.35529183034670.001308292113220505
LKRRoupie sri lankaise372.30901874049380.0026859408439337817
UAHHryvnia ukrainienne49.576918813538740.020170676676399553
NGNNaira nigérian1715.49399612338830.000582922471462893
TNDDinar tunisien3.90981927792074040.2557662973445168
UGXShilling ougandais4752.176644159860.00021042988821321276
RONLeu roumain5.8051366393963710.17226123382067057
BDTTaka bangladais138.0685388427590.007242779625116927
PENSol péruvien4.66292347979042350.21445773329416618
GELLari géorgien3.3602124180012080.2976002334384684
XAFFranc CFA d’Afrique centrale, BEAC764.35529183034670.001308292113220505
FJDDollar de Fidji2.86649114967851440.34885856881579874
VEFBolivar vénézuélien4567375.6684631872.1894410983199814e-7
VESBolivar vénézuélien45.673756684631870.021894410983199816
BYNRouble biélorusse4.10668970494691350.2435051274498293
UZSSom ouzbek15903.2338011920270.00006288029293294078
BGNLev bulgare2.27903507458651560.4387821895112473
DZDDinar algérien169.224650734548020.005909304558522248
IRRRial iranien52669.241595391590.000018986413506426817
DOPPeso dominicain72.729804148773570.013749521419780461
ISKCouronne islandaise175.056939546706270.005712427068526431
CRCColon costaricain636.68636101262290.0015706320430824714
XAGOnce d’argent0.04721044581999834421.181752949606757
SYPLivre syrienne16303.8498115287240.00006133520681065666
JMDDollar jamaïcain196.020428753399240.005101509094534407
LYDDinar libyen6.10611888128262150.1637701491638736
GHSCédi ghanéen17.2201156279632030.058071619355222655
MURRoupie mauricienne57.992890655773440.017243492929774243
AOAKwanza angolais1045.84481297011640.0009561648034186633
UYUPeso uruguayen47.752259685149270.020941417361050988
AFNAfghani afghan90.720882324151650.011022820483898453
LBPLivre libanaise113450.191867033670.000008814440800347203
XPFFranc CFP139.051566896567860.007191576638211061
TTDDollar de Trinidad8.392085373402660.11915989357893524
TZSShilling tanzanien3244.44656790390850.0003082189763556671
ALLLek albanais117.08425028541450.008540858378153469
XCDDollar des Caraïbes orientales3.38566781168079430.2953627040874858
GTQQuetzal guatémaltèque9.7490590867308690.10257400135784056
NPRRoupie népalaise167.317036738769530.00597667768621369
BOBBolíviano bolivien8.695999306722310.11499540935185737
ZWDDollar du Zimbabwe453.80487385488010.0022035902600724046
BBDDollar de la Barbade2.50790203843536960.3987396575601016
CUCPeso cubain convertible1.25395101921768480.7974793151202032
LAKKip laotien26709.4635378217030.00003743991333199032
BNDDollar du Brunei1.69225559856611470.5909272812259105
BWPPula du Botswana17.2955646013636160.05781829174406703
HNLLempira hondurien30.9778290923510760.032281151691385505
PYGGuarani paraguayen9427.3017169614470.0001060748907824618
ETBBirr éthiopien71.331905167767120.014018972262805506
NADDollar namibien23.216641549018510.04307255198339724
PGKKina de Papouasie-Nouvelle-Guinée4.8444058327690910.2064236636071413
SDGLivre soudanaise750.87616909107530.0013317775169379598
MOPPataca de Macao10.0905138485116270.0991029807810533
BMDDollar bermudien1.25395101921768480.7974793151202032
NIOCordoba nicaraguayen45.925199412787950.02177453800497921
BAMMark convertible de Bosnie-Herzégovine2.27903507458651560.4387821895112473
KZTTenge kazakh556.31424585652940.0017975451958098785
PABBalboa panaméen1.25395101921768480.7974793151202032
GYDDollar guyanien262.056157337542860.0038159759730886406
YERRial yéménite313.8005884089410.0031867371730253495
MGAAriary malgache5570.65008108020.00017951226256273682
KYDDollar des îles Caïmans1.0282468960689870.972529072368732
MZNMetical mozambicain80.133997402623360.012479097916151913
RSDDinar serbe136.529922369326580.007324401732939565
SCRRoupie seychelloise18.2373292221012520.0548325902231414
AMDDram arménien484.460726635042250.00206415080732298
AZNManat azerbaïdjanais2.13171907293396940.4691049644846778
SBDDollar des îles Salomon10.6267236274073970.09410238141706243
SLLLeone de Sierra Leone28420.7521779818670.00003518555714984631
TOPPa’anga de Tonga2.9490558251178720.3390915802551926
BZDDollar bélizien2.52695774469911470.39573277475562624
GMDDalasi gambien84.95575620827090.011770832779693916
MWKKwacha malawien2173.33789516080330.0004601217335908142
BIFFranc burundais3594.1023719239830.0002782335883951696
HTGGourde haïtienne169.132876701270280.005912511035723958
SOSShilling somalien715.3369579765850.0013979425903403871
GNFFranc guinéen10715.5200483234330.00009332258215096724
MNTTugrik mongol4240.0536784422580.00023584607079016678
MVRRufiyaa maldivien19.3860817174537170.05158339960465956
CDFFranc congolais3470.02106154397230.0002881826888840421
STNDobra de Sao Tomé28.463749770314660.035132405535791965
TJSSomoni tadjik13.6857412885889910.0730687493584135
KPWWon nord-coréen1128.55591729591630.0008860881279113368
KGSSom du Kirghizistan111.203022923457040.008992561296542427
LRDDollar libérien242.58710182422530.0041222307059201515
LSLLoti du Lesotho23.216641549018510.04307255198339724
MMKKyat du Myanmar2628.3241158949620.0003804705796946559
GIPLivre de Gibraltar11
XPTOnce de platine0.0013974861671602118715.5705891758978
MDLLeu moldave22.107185827826380.045234160864622446
CUPPeso cubain29.9672740573845960.03336973520130964
KHRRiel cambodgien5098.9504647036130.00019611879090065392
MKDDinar macédonien72.114585281786190.013866820367787204
VUVVatu vanuatais150.189830581936320.0066582404156481706
ANGFlorin néerlandais2.24143880317317870.44614200422706685
MRUOuguiya mauritanien50.19602021605720.019921898104585393
SZLLilangeni du Swaziland23.216641549018510.04307255198339724
CVEEscudo cap-verdien128.49235244098670.007782564339455725
SRDDollar du Surinam42.0078558682958560.023805071202282414
SVCColon salvadorien10.972071418154740.09114049315659466
XPDOnce de palladium0.0013061989783425803765.5801425207725
BSDDollar bahaméen1.25395101921768480.7974793151202032
XDRDroits de tirage spéciaux du FMI0.94863332433597951.0541480826640535
RWFFranc rwandais1620.10399898108630.0006172443254438719
AWGFlorin arubais ou néerlandais2.2445723243996560.4455191704582141
BTNNgultrum du Bhoutan104.524152265356560.009567166806206564
DJFFranc de Djibouti223.561372405675970.004473044646484784
KMFFranc comorien573.266468872760.0017443894842940064
ERNNakfa érythréen18.8092652882652730.05316528767468021
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.208991835700313434.784875909860723
WSTTala de Samoa3.4582554290926670.28916314034743446
JEPLivre de Jersey11
TMTManat turkmène4.38882881021698350.22785122027818627
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.89736185763861580.5270475929375759
ZMWKwacha zambien34.110435582412180.029316541490182965
ADACardano2.70189265458239230.3701109288350174
BCHBitcoin Cash0.0026678736770226782374.83034096126715
BTCBitcoin0.00001945064104173809351412.187282370454
CLFCLF0.031536870382110531.708916829212605
CNHChinese Yuan Renminbi Offshore9.0192362746438910.1108741327479508
DOGEDogecoin7.6808317534727870.13019423313729833
DOTPolkadot0.173120114218768055.7763362998728285
ETHEthereum0.00039673558518513142520.570468951917
LINKChainlink0.0863629652091294211.579037352162267
LTCLitecoin0.01538425863259271665.00150731224866
LUNATerra3.7850796512131960.26419523290070773
MXVMXV2.6016952011339680.38436477861209206
SLELeone de Sierra Leone28.4207521779818680.03518555714984631
UNIUniswap0.166549990137699256.004203297599872
VEDVED45.673756684631870.021894410983199816
XBTXBT0.00001945064104173809351412.187282370454
XLMStellar Lumen11.275917069538810.08868458271136438
XRPRipple2.35667295504246740.42432701485386204
ZWLDollar du Zimbabwe16.953469388712510.05898497688418822

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07616▼
GBP / EUR1,16560▲
USD / JPY153,911▲
GBP / USD1,25437▼
USD / CHF0,906176▲
USD / CAD1,36847▲
EUR / JPY165,633▲
AUD / USD0,661408▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement