Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som du Kirghizistan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.01117117773343577189.51607644796134
EUREuro0.01032474658431831396.8546774328432
GBPLivre britannique0.00884585573467663113.0472879045383
INRRoupie indienne0.93103871471542291.0740691919622865
AUDDollar australien0.0171237224279052858.398517273929464
CADDollar canadien0.01518200148201033165.86746821128519
SGDDollar de Singapour0.01506306499849030566.38755127858938
CHFFranc suisse0.01011646827722065698.84872591867945
MYRRinggit malais0.0528090370414012818.93615290155772
JPYYen japonais1.69078070240924470.5914427569317947
CNYYuan ou renminbi chinois0.0807339707791435212.386359674239335
NZDDollar néo-zélandais0.01861942696136744253.70734567045765
THBBaht thaïlandais0.40666859019334892.459004762390314
HUFForint hongrois4.0733364856786330.2454989916781688
AEDDirham des Émirats arabes unis0.0410261502260428724.374697467109964
HKDDollar de Hong Kong0.0874025608291262411.441312365606999
MXNPeso mexicain0.184674527914858675.414931941567136
ZARRand sud-africain0.210980941156164644.739764618169072
PHPPeso philippin0.62858533491295241.5908738948522905
SEKCouronne suédoise0.118559057661453258.434614948235431
IDRRoupie indonésienne177.416519017836380.005636453727848567
BRLRéal brésilien0.0555963471032069517.986793235599418
SARRial saoudien0.04189191650038414523.870953719456356
TRYLivre turque0.360772170950819542.771832420900114
KESShilling kényan1.4635540088772680.6832682592746455
KRWWon sud-coréen15.0904993141880620.06626685964325923
EGPLivre égyptienne0.52786652170790451.8944183024991137
IQDDinar irakien14.6233707345374970.06838368650794024
NOKCouronne norvégienne0.120529412928448338.296730032142817
KWDDinar koweïtien0.0034368065497439896290.96778812717605
RUBRouble russe1.02592337385663220.9747316665969101
DKKCouronne danoise0.0770081974220053912.98563053644788
PKRRoupie pakistanaise3.1046565007865030.32209682447854376
ILSShekel israélien0.0410734551993687424.346624727480172
PLNZloty polonais0.0445583189837199322.442498343920143
QARRial qatari0.0406630869497062124.592328694494874
XAUOnce d’or0.000005100480859152372196059.94564327918
OMRRial omanais0.0043009256632616346232.50808739661954
COPPeso colombien42.937837736077770.023289482021582274
CLPPeso chilien10.9787174602536410.0910853206324245
TWDNouveau dollar de Taïwan0.357554164192885942.796779062152219
ARSPeso argentin9.5783869560399920.10440171237490196
CZKCouronne tchèque0.26138803277821873.8257298521714467
VNDDong vietnamien276.7096562299940.003613896289794909
MADDirham marocain0.11333969163261028.82303441623516
JODDinar jordanien0.007920365013005961126.25680740192008
BHDDinar bahreïni0.00420036282777185238.0746714041525
XOFFranc CFA6.7725897952096880.14765400389483335
LKRRoupie sri lankaise3.36158351099325920.29747885088373915
UAHHryvnia ukrainienne0.43872058852329872.2793550750967184
NGNNaira nigérian15.2383487752446940.06562390812477924
TNDDinar tunisien0.0348899399665250228.66155691180452
UGXShilling ougandais43.388862007120860.023047389439157972
RONLeu roumain0.0513406456409795419.47774492344543
BDTTaka bangladais1.22647433934541980.8153452281225132
PENSol péruvien0.0415478069939101924.06865903046516
GELLari géorgien0.03016057660402330533.15586479426271
XAFFranc CFA d’Afrique centrale, BEAC6.7725897952096880.14765400389483335
FJDDollar de Fidji0.02517800674788728639.717202795805555
VEFBolivar vénézuélien40519.39559560950.000024679538904779605
VESBolivar vénézuélien0.4051939559560952.4679538904779603
BYNRouble biélorusse0.0364917461945680627.40345706308935
UZSSom ouzbek141.00848370159630.0070917718831457754
BGNLev bulgare0.02019344911200728849.521010227291335
DZDDinar algérien1.5072325402285860.6634676291213436
IRRRial iranien466.08925721568980.0021455117974050085
DOPPeso dominicain0.66118290611420131.512440794752303
ISKCouronne islandaise1.55181543437924520.6444065304712081
CRCColon costaricain5.6167412290832590.17803917951961903
XAGOnce d’argent0.00045551122116968592195.335599926928
SYPLivre syrienne145.24527812473330.006884905402165453
JMDDollar jamaïcain1.71796287920963220.5820847540431496
LYDDinar libyen0.05414641254421681518.46844422395268
GHSCédi ghanéen0.146203276650095836.83979198628545
MURRoupie mauricienne0.51680726645024481.9349573137170164
AOAKwanza angolais9.3856553289518980.10654557033596827
UYUPeso uruguayen0.419220481004608072.385379639858311
AFNAfghani afghan0.79641270944754451.2556303887888478
LBPLivre libanaise1015.52461164267650.0009847127174814952
XPFFranc CFP1.23206999812416780.8116421968901967
TTDDollar de Trinidad0.0759950104738797713.158758631182895
TZSShilling tanzanien28.7874497302763070.03473735983456294
ALLLek albanais1.0776805107161220.9279187941660899
XCDDollar des Caraïbes orientales0.03019268015867406333.12061051700671
GTQQuetzal guatémaltèque0.087129071666122411.47722546421691
NPRRoupie népalaise1.49036022258071290.6709787236996949
BOBBolíviano bolivien0.0773400104349547412.929918089952029
ZWDDollar du Zimbabwe4.0428492217304050.24735030795236626
BBDDollar de la Barbade0.02234235546687154344.75803822398067
CUCPeso cubain convertible0.01117117773343577189.51607644796134
LAKKip laotien233.780518707319230.004277516388146724
BNDDollar du Brunei0.01506306499849030566.38755127858938
BWPPula du Botswana0.15331549491140486.522497941762912
HNLLempira hondurien0.27585846894764643.625047307102195
PYGGuarani paraguayen81.983943188102560.012197510404026519
ETBBirr éthiopien0.63625723548298141.5716913603990725
NADDollar namibien0.210980941156164644.739764618169072
PGKKina de Papouasie-Nouvelle-Guinée0.042320081314019923.629444201202833
SDGLivre soudanaise6.7104357090949280.149021619958993
MOPPataca de Macao0.0900246376540000311.108070257870873
BMDDollar bermudien0.01117117773343577189.51607644796134
NIOCordoba nicaraguayen0.411003278275249352.433070617335317
BAMMark convertible de Bosnie-Herzégovine0.02019344911200728849.521010227291335
KZTTenge kazakh5.0251318229098690.19899975468124867
PABBalboa panaméen0.01117117773343577189.51607644796134
GYDDollar guyanien2.3351566457821690.4282367959366796
YERRial yéménite2.7966518773280520.357570424873692
MGAAriary malgache48.9301392798253260.02043730131813289
KYDDollar des îles Caïmans0.009211966846823875108.55445059974161
MZNMetical mozambicain0.71351135842664791.401519384645934
RSDDinar serbe1.20976400222260930.8266075020936103
SCRRoupie seychelloise0.15223652011435646.568726079976238
AMDDram arménien4.4095108296212540.2267825250098984
AZNManat azerbaïdjanais0.01900785266105868252.6098354102195
SBDDollar des îles Salomon0.0929359983616438210.760093156891465
SLLLeone de Sierra Leone254.09627029807610.0039355162467631525
TOPPa’anga de Tonga0.02651481590748182637.71476307771855
BZDDollar bélizien0.02259763586710463644.25241675195321
GMDDalasi gambien0.75848041848685191.3184255989033615
MWKKwacha malawien18.8928678064100770.052930026835879
BIFFranc burundais31.9659940857528150.03128324422876929
HTGGourde haïtienne1.48660913618455810.672671770716101
SOSShilling somalien6.3770482361892590.15681236254809505
GNFFranc guinéen95.999662610292020.010416703275921629
MNTTugrik mongol37.935895470598230.026360258209142264
MVRRufiyaa maldivien0.171680982036915625.8247569890121875
CDFFranc congolais31.0417312658520680.03221469806035159
STNDobra de Sao Tomé0.2552608190347643.917561668027908
TJSSomoni tadjik0.122226433045819338.181536309949644
KPWWon nord-coréen10.0540104908706080.09946279655347831
KGSSom du Kirghizistan11
LRDDollar libérien2.1575042638315740.4634985046212939
LSLLoti du Lesotho0.210980941156164644.739764618169072
MMKKyat du Myanmar23.4596872444915370.04262631422057024
GIPLivre de Gibraltar0.00884585573467663113.0472879045383
XPTOnce de platine0.00001245258675894620580304.60010901578
MDLLeu moldave0.197335237643718445.067518664889762
CUPPeso cubain0.268246926200138463.7279085138664443
KHRRiel cambodgien45.146053585419490.022150330329713763
MKDDinar macédonien0.63475909474887041.5754008225681742
VUVVatu vanuatais1.3471207266577920.7423239656337269
ANGFlorin néerlandais0.0200250526738888749.937446671684576
MRUOuguiya mauritanien0.4467455212881442.2384108006647825
SZLLilangeni du Swaziland0.210980941156164644.739764618169072
CVEEscudo cap-verdien1.13850980585278050.8783411393202432
SRDDollar du Surinam0.39040624532988252.5614344339062187
SVCColon salvadorien0.09774780516756310.230408736909867
XPDOnce de palladium0.00001144259023077323387392.80004195563
BSDDollar bahaméen0.01117117773343577189.51607644796134
XDRDroits de tirage spéciaux du FMI0.008432049742521302118.5951258040119
RWFFranc rwandais14.3816562009835390.06953302081658798
AWGFlorin arubais ou néerlandais0.0199964081428500350.008981255844326
BTNNgultrum du Bhoutan0.93103871471542291.0740691919622865
DJFFranc de Djibouti1.98940027117645930.5026640513166494
KMFFranc comorien5.0794423464072670.19687200519311113
ERNNakfa érythréen0.167567666001536585.967738429864089
FKPLivre des Îles Malouines0.00884585573467663113.0472879045383
SHPLivre de Sainte-Hélène0.00884585573467663113.0472879045383
SPLLuigino de Seborga0.0018618629481251766537.0964608361539
WSTTala de Samoa0.0308777719415701132.385756391111904
JEPLivre de Jersey0.00884585573467663113.0472879045383
TMTManat turkmène0.03903121513207219525.6205192847889
GGPLivre de Guernesey0.00884585573467663113.0472879045383
IMPLivre mannoise0.00884585573467663113.0472879045383
TVDDollar des Tuvalu0.0171237224279052858.398517273929464
ZMWKwacha zambien0.279904492198041033.5726471988612074
ADACardano0.017539477823884757.01424010686521
BCHBitcoin Cash0.00002093519701592483447766.44801762923
BTCBitcoin1.6180374665352463e-76180326.603569513
CLFCLF0.00029693328326379753367.7598853463433
CNHChinese Yuan Renminbi Offshore0.0810533843779124712.337547749240018
DOGEDogecoin0.05873344117844650517.026075433955185
DOTPolkadot0.0011833363209000022845.0682889877297
ETHEthereum0.0000031791671805703614314547.78663781815
LINKChainlink0.00058116433966666131720.6836891843197
LTCLitecoin0.00011916784121408948391.525681861294
LUNATerra0.0226737589847485144.10384712445119
MXVMXV0.0228502629750520443.76317248916575
SLELeone de Sierra Leone0.25409627029807613.935516246763153
UNIUniswap0.00090063637793048511110.326014476382
VEDVED0.4051939559560952.4679538904779603
XBTXBT1.6180374665352463e-76180326.603569513
XLMStellar Lumen0.0840068644576518311.903789130281178
XRPRipple0.01828279025286882754.69624636989346
ZWLDollar du Zimbabwe240.854341428657340.004151886962337387

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07920
GBP / EUR1,16830
USD / JPY151,363
GBP / USD1,26083
USD / CHF0,906194
USD / CAD1,36035
EUR / JPY163,351
AUD / USD0,649510

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %