Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollar néo-zélandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.59325440345320921.685617492561724
EUREuro0.55481988276210571.802386740398735
GBPLivre britannique0.47726735089341952.095261697931049
INRRoupie indienne49.414318353150420.020237049368024822
AUDDollar australien0.91594227230089411.0917718618750378
CADDollar canadien0.81143481272301751.2323848870178422
SGDDollar de Singapour0.80789763026319961.237780583258075
CHFFranc suisse0.54089593675009141.8487844556725284
MYRRinggit malais2.83539717990686220.35268427544702863
JPYYen japonais91.852163317467840.010887059856649306
CNYYuan ou renminbi chinois4.2977550676267170.23267961627981154
NZDDollar néo-zélandais11
THBBaht thaïlandais21.9257261619191720.045608523640909567
HUFForint hongrois218.231482422708550.004582290276812705
AEDDirham des Émirats arabes unis2.1787267966819110.4589836603299453
HKDDollar de Hong Kong4.64891790272368950.21510382005544212
MXNPeso mexicain10.0947767211486960.09906113108029287
ZARRand sud-africain11.3492184511835140.08811179415580978
PHPPeso philippin34.104658095007210.029321507848407254
SEKCouronne suédoise6.4259222314860510.15561968601178375
IDRRoupie indonésienne9577.9287962063370.00010440670642655892
BRLRéal brésilien3.05724576272073150.32709179359858565
SARRial saoudien2.2247040129495350.44949799801645973
TRYLivre turque19.3236527040249870.05175005033037603
KESShilling kényan79.49744703187980.012579020299846653
KRWWon sud-coréen815.57671068676520.001226126233003808
EGPLivre égyptienne28.5067296887880130.03507943601097498
IQDDinar irakien776.01563863530370.0012886338241309076
NOKCouronne norvégienne6.4904256946645680.15407309890660123
KWDDinar koweïtien0.182753894764287245.471839608615633
RUBRouble russe54.6638904147852640.018293611969658202
DKKCouronne danoise4.1387497247846050.24161886233699323
PKRRoupie pakistanaise165.248352442438260.006051497550321022
ILSShekel israélien2.23695103929687230.4470370528602736
PLNZloty polonais2.39170551467309120.4181116754822068
QARRial qatari2.15944602856968170.4630817287257483
XAUOnce d’or0.00025543686049831713914.8617707293984
OMRRial omanais0.228399519489631224.3782929238841835
COPPeso colombien2318.5795931913040.0004312985428391506
CLPPeso chilien564.47202533356060.0017715669778481493
TWDNouveau dollar de Taïwan19.3262183726027170.05174318020837551
ARSPeso argentin517.75581246911830.0019314124070015056
CZKCouronne tchèque14.0041353678064660.07140747884363208
VNDDong vietnamien15040.4749839976580.0000664872619424554
MADDirham marocain6.0152847675510990.1662431686350758
JODDinar jordanien0.420617372048325332.3774576763917126
BHDDinar bahreïni0.22306365569840674.4830252461747975
XOFFranc CFA363.937985836982530.002747720872555267
LKRRoupie sri lankaise177.929845045522850.005620192608745052
UAHHryvnia ukrainienne23.5229074047825720.042511751748709616
NGNNaira nigérian684.23282981456850.0014614908207064641
TNDDinar tunisien1.86871225284622850.5351278659819905
UGXShilling ougandais2263.78497175420760.00044173806809270395
RONLeu roumain2.76110066661227730.36217440823225994
BDTTaka bangladais65.073110911071210.01536733046874919
PENSol péruvien2.19379931091111540.4558302097308464
GELLari géorgien1.59168216168355060.6282661350820707
XAFFranc CFA d’Afrique centrale, BEAC363.937985836982530.002747720872555267
FJDDollar de Fidji1.3628323620984910.7337659625723877
VEFBolivar vénézuélien2153762.71521254074.6430370111654414e-7
VESBolivar vénézuélien21.5376271521254060.04643037011165441
BYNRouble biélorusse1.93998099466859240.5154689673497705
UZSSom ouzbek7507.8881187920960.00013319324744557923
BGNLev bulgare1.08513337130260920.9215457071415896
DZDDinar algérien79.7495411129420.012539257104737333
IRRRial iranien24870.4680212182140.00004020833058496732
DOPPeso dominicain34.9323464255139840.02862676293824961
ISKCouronne islandaise83.392827499260320.011991438952095368
CRCColon costaricain297.119545724685450.003365648656876354
XAGOnce d’argent0.02177785678349363645.918200764270914
SYPLivre syrienne7713.3036380223470.0001296461343840465
JMDDollar jamaïcain92.282964097992330.010836236241156405
LYDDinar libyen2.8943411126379590.34550177780827657
GHSCédi ghanéen7.9882634492323410.1251836530373943
MURRoupie mauricienne27.5972473246694570.03623549799135546
AOAKwanza angolais499.64137654799820.002001435523432745
UYUPeso uruguayen22.827751640722620.043806329056782424
AFNAfghani afghan42.780172634400870.023375314740919695
LBPLivre libanaise54109.136152992180.000018481167342471075
XPFFranc CFP66.207623241059070.015104000884596682
TTDDollar de Trinidad4.0196854337076540.24877568568285352
TZSShilling tanzanien1539.1608939335510.000649704656570603
ALLLek albanais55.8751824565673940.01789703328087232
XCDDollar des Caraïbes orientales1.6022243462616140.6241323210031401
GTQQuetzal guatémaltèque4.6053152520523960.21714040087795117
NPRRoupie népalaise79.099970103805520.012642229809792176
BOBBolíviano bolivien4.0995163342886520.24393121491819106
ZWDDollar du Zimbabwe214.698768609716440.004657688567454335
BBDDollar de la Barbade1.18650880690641850.842808746280862
CUCPeso cubain convertible0.59325440345320921.685617492561724
LAKKip laotien12729.7984130368510.00007855583942129667
BNDDollar du Brunei0.80789763026319961.237780583258075
BWPPula du Botswana8.2352420592212660.12142933902959996
HNLLempira hondurien14.6221364105787950.06838945909959655
PYGGuarani paraguayen4389.2919435960520.0002278271786999708
ETBBirr éthiopien33.875723495559870.029519664727782752
NADDollar namibien11.3492184511835140.08811179415580978
PGKKina de Papouasie-Nouvelle-Guinée2.2525114137820180.4439489158108092
SDGLivre soudanaise347.37851393429930.0028787042372722363
MOPPataca de Macao4.7883854398054010.20883866024800204
BMDDollar bermudien0.59325440345320921.685617492561724
NIOCordoba nicaraguayen21.776986277328660.04592003628349019
BAMMark convertible de Bosnie-Herzégovine1.08513337130260920.9215457071415896
KZTTenge kazakh263.28603225231040.0037981505947937526
PABBalboa panaméen0.59325440345320921.685617492561724
GYDDollar guyanien123.687251366280750.00808490761136452
YERRial yéménite148.520485318855460.006733077917521757
MGAAriary malgache2628.6195137610220.00038042782333651726
KYDDollar des îles Caïmans0.486840330092710162.0540615437705574
MZNMetical mozambicain38.0092054449915150.026309416055730003
RSDDinar serbe65.018929667122730.015380136294456056
SCRRoupie seychelloise8.0409372362010940.12436361217917499
AMDDram arménien231.396637886732350.004321583965664599
AZNManat azerbaïdjanais1.00918347796108130.9909000908540088
SBDDollar des îles Salomon4.8955851884316520.20426567233739826
SLLLeone de Sierra Leone13392.953033109670.00007466613207168195
TOPPa’anga de Tonga1.41963819643950730.7044048282921861
BZDDollar bélizien1.19504290262869370.8367900414289188
GMDDalasi gambien40.283667433520910.02482395630065892
MWKKwacha malawien1032.88067422590230.0009681660475925305
BIFFranc burundais1700.18757420235440.0005881703967099934
HTGGourde haïtienne78.563032710825110.012728632863255178
SOSShilling somalien338.60688453271550.0029532772240588685
GNFFranc guinéen5093.8750632665560.00019631419844025948
MNTTugrik mongol2014.08020223029640.0004965045577095925
MVRRufiyaa maldivien9.1453478685875030.10934521183549574
CDFFranc congolais1662.27598731427220.0006015848196277521
STNDobra de Sao Tomé13.664670382547350.0731814212860348
TJSSomoni tadjik6.475853944786840.15441978903879003
KPWWon nord-coréen533.90420186060330.0018729951862433356
KGSSom du Kirghizistan52.712431808778870.018970856886808576
LRDDollar libérien114.061434097850750.00876720521628829
LSLLoti du Lesotho11.3492184511835140.08811179415580978
MMKKyat du Myanmar1244.40525786063180.0008035967332050567
GIPLivre de Gibraltar0.47726735089341952.095261697931049
XPTOnce de platine0.00064925962174231241540.2159113429275
MDLLeu moldave10.5984575855556550.09435335207293487
CUPPeso cubain14.2136934596168060.0703546902035806
KHRRiel cambodgien2413.8906196453430.00041426897799823396
MKDDinar macédonien34.127025904708380.02930228970998711
VUVVatu vanuatais72.281651541972020.01383476966376905
ANGFlorin néerlandais1.06250081410764950.9411757494415274
MRUOuguiya mauritanien23.4892585781298560.042572650672383076
SZLLilangeni du Swaziland11.3492184511835140.08811179415580978
CVEEscudo cap-verdien61.1799884721773850.016345213933061896
SRDDollar du Surinam20.2577778913601530.049363755756572654
SVCColon salvadorien5.1909760302155810.1926419991499113
XPDOnce de palladium0.00057727138270339331732.2874993680541
BSDDollar bahaméen0.59325440345320921.685617492561724
XDRDroits de tirage spéciaux du FMI0.450498482511952072.2197633040272655
RWFFranc rwandais767.79362607455140.0013024333180683394
AWGFlorin arubais ou néerlandais1.06192538218124470.9416857500344826
BTNNgultrum du Bhoutan49.414318353150420.020237049368024822
DJFFranc de Djibouti105.460076875057470.009482261246450045
KMFFranc comorien272.953489377736960.0036636278300736886
ERNNakfa érythréen8.898816051798140.11237449950411493
FKPLivre des Îles Malouines0.47726735089341952.095261697931049
SHPLivre de Sainte-Hélène0.47726735089341952.095261697931049
SPLLuigino de Seborga0.0988757335133652710.113704995825165
WSTTala de Samoa1.6520924806286390.605292991600258
JEPLivre de Jersey0.47726735089341952.095261697931049
TMTManat turkmène2.0728214996462140.4824342087201809
GGPLivre de Guernesey0.47726735089341952.095261697931049
IMPLivre mannoise0.47726735089341952.095261697931049
TVDDollar des Tuvalu0.91594227230089411.0917718618750378
ZMWKwacha zambien15.4153054074921130.0648705928014882
ADACardano1.17243046296621880.8529290491736506
BCHBitcoin Cash0.0011655836816963443857.9392588480989
BTCBitcoin0.0000089249660787186112045.24377795447
CLFCLF0.01509660360912086566.2400647120279
CNHChinese Yuan Renminbi Offshore4.308685751756650.232089332482022
DOGEDogecoin3.62688877201121860.27571840849298224
DOTPolkadot0.080080990541503812.48735802639363
ETHEthereum0.000183903794713119985437.625697500947
LINKChainlink0.03891279810023593625.698486071962446
LTCLitecoin0.006998935116253953142.8788784850503
LUNATerra1.72230885518457530.5806159545599228
MXVMXV1.24885305845712220.8007347167291529
SLELeone de Sierra Leone13.392953033109670.07466613207168195
UNIUniswap0.0737088762191034113.56688707378266
VEDVED21.5376271521254060.04643037011165441
XBTXBT0.0000089249660787186112045.24377795447
XLMStellar Lumen5.099792412661520.19608641275618355
XRPRipple1.0843568564280820.9222056319116593
ZWLDollar du Zimbabwe18260.4420655123830.0000547631868063398

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07094▲
GBP / EUR1,16347▲
USD / JPY154,794▼
GBP / USD1,24601▲
USD / CHF0,911584▼
USD / CAD1,36605▼
EUR / JPY165,776▲
AUD / USD0,652134▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement