Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — Lilangeni du Swaziland

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0537365136232620918.609320414994478
EUREuro0.0501944375756735819.922526245909044
GBPLivre britannique0.04296585639365812423.27429461286387
INRRoupie indienne4.4830427105143650.2230627867217585
AUDDollar australien0.0820789224089866212.183395817712544
CADDollar canadien0.0736085404362234913.585380094126826
SGDDollar de Singapour0.0729147915457432313.71463839916004
CHFFranc suisse0.0490006510913095520.407892093853295
MYRRinggit malais0.25548042223645243.9141942511527534
JPYYen japonais8.26286587609950.12102338522673099
CNYYuan ou renminbi chinois0.38906275716709742.570279425564532
NZDDollar néo-zélandais0.0904397882781528711.057080285553537
THBBaht thaïlandais1.98302614993193970.5042797847291733
HUFForint hongrois19.5441634622308770.051166170500594785
AEDDirham des Émirats arabes unis0.197347346281435.067207737234711
HKDDollar de Hong Kong0.4199932652988662.3809905601424415
MXNPeso mexicain0.90988013232001171.0990458682180484
ZARRand sud-africain11
PHPPeso philippin3.08983303177950660.3236420834766197
SEKCouronne suédoise0.58552612412065551.7078657275997757
IDRRoupie indonésienne865.56961992164490.0011553085701997308
BRLRéal brésilien0.27474671943128523.6397158884006338
SARRial saoudien0.20151192608723284.962485443998528
TRYLivre turque1.73990744322943640.5747432163080488
KESShilling kényan7.25383262554543950.13785815742127172
KRWWon sud-coréen73.622020026040190.013582892722127142
EGPLivre égyptienne2.57651789413952770.3881207276978633
IQDDinar irakien70.399155326741690.014204715885563216
NOKCouronne norvégienne0.59299327137053861.6863597755313124
KWDDinar koweïtien0.01653995380887756560.45966098546572
RUBRouble russe4.9089720316632010.20370863666566694
DKKCouronne danoise0.37435975991260562.671227271417874
PKRRoupie pakistanaise14.957928316165220.06685417785558496
ILSShekel israélien0.200226620490752434.994340900071205
PLNZloty polonais0.21751250040345824.5974369203844665
QARRial qatari0.1956009095886745.112450663460021
XAUOnce d’or0.00002337036328016787842789.23643641438
OMRRial omanais0.02068548155395121748.34308533701919
COPPeso colombien209.766863931105520.004767197169560745
CLPPeso chilien51.3436991602985840.019476586540403542
TWDNouveau dollar de Taïwan1.74224921202747640.5739707001137271
ARSPeso argentin47.1943026541412540.021188998327370156
CZKCouronne tchèque1.25502731939755390.7967954040076405
VNDDong vietnamien1362.52947591409970.0007339290765281357
MADDirham marocain0.54208590734795561.8447260599197193
JODDinar jordanien0.03809918815889281526.247278441459066
BHDDinar bahreïni0.02020492912234654349.49287344413425
XOFFranc CFA32.925392688826110.03037169547075349
LKRRoupie sri lankaise15.9698148427811280.06261813363803853
UAHHryvnia ukrainienne2.12712089096748520.47011902532026134
NGNNaira nigérian74.971467590069880.013338407692214525
TNDDinar tunisien0.168922332292425435.919880375964005
UGXShilling ougandais204.024950418786350.0049013613185415646
RONLeu roumain0.249791327467495744.003341549678604
BDTTaka bangladais5.8984133850525170.169537116970159
PENSol péruvien0.201795392454383944.955514532999316
GELLari géorgien0.14390303391650586.94912381472243
XAFFranc CFA d’Afrique centrale, BEAC32.925392688826110.03037169547075349
FJDDollar de Fidji0.12138176630995188.238469668059299
VEFBolivar vénézuélien195750.84469095880.000005108534788591833
VESBolivar vénézuélien1.9575084469095880.5108534788591833
BYNRouble biélorusse0.175716562795068735.690983161139229
UZSSom ouzbek679.63388660882290.001471380429527597
BGNLev bulgare0.0981717868436296510.186225922451872
DZDDinar algérien7.2314105742634410.1382856068992951
IRRRial iranien2246.3554068176590.00044516553211705205
DOPPeso dominicain3.1264933681367930.3198471521453895
ISKCouronne islandaise7.5444424697687930.13254789919958737
CRCColon costaricain27.2571833175240140.036687576568378816
XAGOnce d’argent0.0020260387746227695493.57396932652046
SYPLivre syrienne698.67080410893830.0014312892339552773
JMDDollar jamaïcain8.3986735767667470.11906642053172542
LYDDinar libyen0.26221571735496193.813653926191991
GHSCédi ghanéen0.73556900786956471.3594917530529314
MURRoupie mauricienne2.48896846500277970.40177286858428846
AOAKwanza angolais45.304226628841510.022072995709486
UYUPeso uruguayen2.06029665973526650.48536699570657604
AFNAfghani afghan3.8951491290715920.2567295800143985
LBPLivre libanaise4954.22956858473750.0002018477315506531
XPFFranc CFP5.9897896868126330.16695076994132885
TTDDollar de Trinidad0.366626395382366242.727572298653152
TZSShilling tanzanien139.228968246469750.007182413348274997
ALLLek albanais5.046156414281920.19817063085277004
XCDDollar des Caraïbes orientales0.14514702109015166.889566127429475
GTQQuetzal guatémaltèque0.417930211498429462.392743985687567
NPRRoupie népalaise7.1762306188558690.13934892189396128
BOBBolíviano bolivien0.372125737590953242.6872637363750864
ZWDDollar du Zimbabwe19.447244280258550.05142116721468494
BBDDollar de la Barbade0.107473027246524179.304660207497239
CUCPeso cubain convertible0.0537365136232620918.609320414994478
LAKKip laotien1152.5784543350810.0008676198971434851
BNDDollar du Brunei0.0729147915457432313.71463839916004
BWPPula du Botswana0.73573334024396241.3591880988680072
HNLLempira hondurien1.32781234421757350.7531184691533047
PYGGuarani paraguayen401.52694458163720.0024904928884459535
ETBBirr éthiopien3.07404602193643540.3253041733480846
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.205078579715034044.876179664348881
SDGLivre soudanaise30.6593194776441680.032616509989048165
MOPPataca de Macao0.4325930632578322.311641320526642
BMDDollar bermudien0.0537365136232620918.609320414994478
NIOCordoba nicaraguayen1.97452789636237980.5064501756811203
BAMMark convertible de Bosnie-Herzégovine0.0981717868436296510.186225922451872
KZTTenge kazakh23.8316974593392570.04196092207473523
PABBalboa panaméen0.0537365136232620918.609320414994478
GYDDollar guyanien11.2314867401077120.08903540761251078
YERRial yéménite13.4524153468916570.07433609312628472
MGAAriary malgache237.819742695118750.004204865368481979
KYDDollar des îles Caïmans0.04412167133615168422.66459927098538
MZNMetical mozambicain3.436898688324640.29095998767640796
RSDDinar serbe5.87808605278406750.17012340258720182
SCRRoupie seychelloise0.72920124555955271.3713635379663263
AMDDram arménien20.7466391167088840.04820057814543186
AZNManat azerbaïdjanais0.0914083432074940410.93992041547052
SBDDollar des îles Salomon0.446471903072276742.239782600245991
SLLLeone de Sierra Leone1209.6638900071210.0008266759124256518
TOPPa’anga de Tonga0.128401560943256587.788067315177901
BZDDollar bélizien0.108781296779329169.192756747775984
GMDDalasi gambien3.64537486303487060.2743202105605879
MWKKwacha malawien93.459556782326320.01069981534717812
BIFFranc burundais154.12643820714130.00648817952086864
HTGGourde haïtienne7.131997175110460.14021317948496131
SOSShilling somalien30.6191309113651330.03265932017779193
GNFFranc guinéen461.751865150500460.002165665318263666
MNTTugrik mongol182.51132857828250.005479111942199694
MVRRufiyaa maldivien0.82837992634719131.2071755582122583
CDFFranc congolais150.608040521804920.006639751745891819
STNDobra de Sao Tomé1.23161797877195520.8119400798266186
TJSSomoni tadjik0.58689393634252751.703885383842801
KPWWon nord-coréen48.361630459358110.02067754934028485
KGSSom du Kirghizistan4.7654892794676340.20984204167839673
LRDDollar libérien10.3923096120808510.09622500072914687
LSLLoti du Lesotho11
MMKKyat du Myanmar112.927661892196240.008855226285961953
GIPLivre de Gibraltar0.04296585639365812423.27429461286387
XPTOnce de platine0.0000562984422516886717762.48080771729
MDLLeu moldave0.95242354217950991.049953046846802
CUPPeso cubain1.29045401848511170.774921063188225
KHRRiel cambodgien218.666245613382440.004573179537586572
MKDDinar macédonien3.09068178096337440.3235532063376312
VUVVatu vanuatais6.5455221686608670.15277619939748635
ANGFlorin néerlandais0.0962669374244089410.38778241787554
MRUOuguiya mauritanien2.1158369345073220.47262621409567773
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.5349406314695250.18067041122616348
SRDDollar du Surinam1.8040917081785550.554295546876394
SVCColon salvadorien0.470194494203543262.126779475999369
XPDOnce de palladium0.00005755903493199068617373.467105234784
BSDDollar bahaméen0.0537365136232620918.609320414994478
XDRDroits de tirage spéciaux du FMI0.0407737575305418324.525578719374682
RWFFranc rwandais69.516775076570030.014385017125701515
AWGFlorin arubais ou néerlandais0.0961883593856391310.39626838826507
BTNNgultrum du Bhoutan4.4830427105143650.2230627867217585
DJFFranc de Djibouti9.5752034890699470.1044364228020319
KMFFranc comorien24.6940445166195840.04049559396100465
ERNNakfa érythréen0.80604770434893121.240621360999632
FKPLivre des Îles Malouines0.04296585639365812423.27429461286387
SHPLivre de Sainte-Hélène0.04296585639365812423.27429461286387
SPLLuigino de Seborga0.008956085568052672111.65592293659057
WSTTala de Samoa0.14934959581848376.695699405945353
JEPLivre de Jersey0.04296585639365812423.27429461286387
TMTManat turkmène0.188269325589170425.311539715089529
GGPLivre de Guernesey0.04296585639365812423.27429461286387
IMPLivre mannoise0.04296585639365812423.27429461286387
TVDDollar des Tuvalu0.0820789224089866212.183395817712544
ZMWKwacha zambien1.44682479598837380.6911686907583492
ADACardano0.116577227512778458.578004652670149
BCHBitcoin Cash0.000124803788420743888012.577283541722
BTCBitcoin9.051310046099471e-71104812.4469351652
CLFCLF0.0013745396955786029727.5162756060363
CNHChinese Yuan Renminbi Offshore0.38806626410532332.576879498416267
DOGEDogecoin0.3965813801992662.5215505566538217
DOTPolkadot0.007674635972761865130.2993397405572
ETHEthereum0.00001794198462314137555735.194350251026
LINKChainlink0.003943513765595752253.5809583636457
LTCLitecoin0.00066565027351137951502.290376483868
LUNATerra0.102264186204685619.778594414260164
MXVMXV0.11195691385290978.932007551707004
SLELeone de Sierra Leone1.20966389000712080.8266759124256519
UNIUniswap0.007489041138578007133.5284426264851
VEDVED1.9575084469095880.5108534788591833
XBTXBT9.051310046099471e-71104812.4469351652
XLMStellar Lumen0.490095821000073042.0404173166778565
XRPRipple0.10320369937551969.689575141695014
ZWLDollar du Zimbabwe0.71928338730639851.390272620843977

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07668▲
GBP / EUR1,16529▼
USD / JPY152,820▼
GBP / USD1,25464▲
USD / CHF0,904744▼
USD / CAD1,36790▼
EUR / JPY164,537▼
AUD / USD0,661197▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement