Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.93957386886323821.0643122729773973
GBPLivre britannique0.80377768296921031.2441251121901407
INRRoupie indienne83.644169493593240.011955405930315268
AUDDollar australien1.5582800122913450.6417331879458351
CADDollar canadien1.3805900055895430.7243280017610858
SGDDollar de Singapour1.3627149691869160.7338291738269117
CHFFranc suisse0.91213122346324061.0963334817145425
MYRRinggit malais4.7912295808039270.20871469069370052
JPYYen japonais154.61588572314330.006467640729948084
CNYYuan ou renminbi chinois7.2389709303165540.13814118189258578
NZDDollar néo-zélandais1.69450832523944240.5901416860012741
THBBaht thaïlandais36.788131005603240.027182680192361197
HUFForint hongrois369.81803181032820.0027040325619192055
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8311636536451530.12769494346278057
MXNPeso mexicain16.985617781482450.058873337011632866
ZARRand sud-africain19.0592855897277960.05246786377653948
PHPPeso philippin57.266286071789640.01746228136300631
SEKCouronne suédoise10.9924735590794020.09097133548927527
IDRRoupie indonésienne16250.8016408302760.00006153542588862149
BRLRéal brésilien5.2403552538676160.19082675726267898
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.500685901035140.030768581409174205
KESShilling kényan132.268732992247720.0075603657597492074
KRWWon sud-coréen1384.24066807860570.0007224177291280203
EGPLivre égyptienne48.500489443850610.020618348628372248
IQDDinar irakien1308.8157646935560.0007640494766153267
NOKCouronne norvégienne11.0355177671006950.09061650038580156
KWDDinar koweïtien0.30828711405050883.243729479514227
RUBRouble russe93.118383927971650.010739017987828416
DKKCouronne danoise7.0105125356306590.142642923027031
PKRRoupie pakistanaise278.27292149770530.003593594355562355
ILSShekel israélien3.79305909829948630.263639446179028
PLNZloty polonais4.0827704996373040.24493171979390851
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.000419488622964574442383.8548777148826
OMRRial omanais0.384953119114164472.597718917828622
COPPeso colombien3910.7886284282750.0002557029016426016
CLPPeso chilien974.96866839565090.0010256739856528304
TWDNouveau dollar de Taïwan32.462220192421860.030805040261338776
ARSPeso argentin869.24715388397260.001150420792903143
CZKCouronne tchèque23.727754389889490.042144738333354664
VNDDong vietnamien25409.3500822870230.00003935559141660631
MADDirham marocain10.148242271122130.09853923204470622
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA616.32005629792320.0016225336004911863
LKRRoupie sri lankaise301.44172256576620.0033173908093688913
UAHHryvnia ukrainienne39.6107593753081840.025245665969821356
NGNNaira nigérian1140.7647954612170.0008766048917171351
TNDDinar tunisien3.15622078418765460.3168346159463553
UGXShilling ougandais3817.41274370841440.0002619575265074829
RONLeu roumain4.6747266025244470.2139162532970334
BDTTaka bangladais109.735267910954580.009112840557435525
PENSol péruvien3.7423702282805350.2672103343606009
GELLari géorgien2.67474704591928920.37386712942655403
XAFFranc CFA d’Afrique centrale, BEAC616.32005629792320.0016225336004911863
FJDDollar de Fidji2.2761006488634010.4393478823088788
VEFBolivar vénézuélien3624348.70017043042.759116417117857e-7
VESBolivar vénézuélien36.24348700170430.02759116417117857
BYNRouble biélorusse3.2699690308977180.30581329381136857
UZSSom ouzbek12680.447841660680.00007886156802085282
BGNLev bulgare1.83764675993878710.5441742242308366
DZDDinar algérien134.80153683555430.0074183130509847955
IRRRial iranien41834.335017763370.00002390381010180723
DOPPeso dominicain59.051977558797290.016934233895965854
ISKCouronne islandaise141.252644591292640.007079513469595201
CRCColon costaricain501.135019213725970.0019954702059516542
XAGOnce d’argent0.0351084738926195728.48315204638439
SYPLivre syrienne13001.8551213724240.00007691210143975547
JMDDollar jamaïcain155.072276777744320.006448605906736246
LYDDinar libyen4.8352711406992950.2068136348306987
GHSCédi ghanéen13.4271859877647230.07447576885515934
MURRoupie mauricienne46.524241016437220.021494171170824593
AOAKwanza angolais842.05413698601310.0011875721002681926
UYUPeso uruguayen38.8709822630769960.025726131468251732
AFNAfghani afghan71.771572632641240.013933093052293056
LBPLivre libanaise90650.984531204990.00001103131979394849
XPFFranc CFP112.120986737446220.008918936847583233
TTDDollar de Trinidad6.7865911581945470.14734938007758705
TZSShilling tanzanien2581.3301138254860.00038739717738697804
ALLLek albanais95.324625843400410.010490468660667005
XCDDollar des Caraïbes orientales2.70122587083062760.3702022888195202
GTQQuetzal guatémaltèque7.77982844489145450.12853753872383136
NPRRoupie népalaise133.893404316869380.007468627787171805
BOBBolíviano bolivien6.9238626660049790.14442805240921872
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21325.2121550600350.0000468928511814463
BNDDollar du Brunei1.3627149691869160.7338291738269117
BWPPula du Botswana13.8284552742115390.07231465700040146
HNLLempira hondurien24.6754715515893180.04052607456393639
PYGGuarani paraguayen7406.1165043876610.00013502353080829373
ETBBirr éthiopien56.914466865687090.017570225200561188
NADDollar namibien19.0592855897277960.05246786377653948
PGKKina de Papouasie-Nouvelle-Guinée3.79661253478314360.2633926930489678
SDGLivre soudanaise585.49842203045910.0017079465330275092
MOPPataca de Macao8.0660985632545080.12397567326483551
BMDDollar bermudien11
NIOCordoba nicaraguayen36.796488384926550.027176506343188002
BAMMark convertible de Bosnie-Herzégovine1.83764675993878710.5441742242308366
KZTTenge kazakh448.35054034465340.0022303976688224482
PABBalboa panaméen11
GYDDollar guyanien209.039186999323080.0047837920456667215
YERRial yéménite250.35335370924230.00399435432033952
MGAAriary malgache4389.4567303607160.0002278186257272485
KYDDollar des îles Caïmans0.82099785142511371.2180299842005295
MZNMetical mozambicain63.953105260904870.01563645730602716
RSDDinar serbe110.052924256030.009086537288855442
SCRRoupie seychelloise13.7240229357853030.07286493214700963
AMDDram arménien395.810697507133850.002526460265723305
AZNManat azerbaïdjanais1.70108697478807150.5878594186076724
SBDDollar des îles Salomon8.3118365092206190.12031035486449523
SLLLeone de Sierra Leone22599.7230863536460.00004424832977727184
TOPPa’anga de Tonga2.39749390799716670.41710220687709115
BZDDollar bélizien2.01453752198849530.4963918463096816
GMDDalasi gambien67.888664836677720.014729999513258025
MWKKwacha malawien1738.35168324400180.000575257590071684
BIFFranc burundais2864.26997659288550.0003491291003194897
HTGGourde haïtienne132.829656792759070.007528439236730099
SOSShilling somalien570.49465490714910.0017528648014463082
GNFFranc guinéen8595.3472280513320.00011634201312268706
MNTTugrik mongol3393.9208320159150.0002946444685941663
MVRRufiyaa maldivien15.4125625205417740.06488213745554679
CDFFranc congolais2782.16934352461980.00035943175145950666
STNDobra de Sao Tomé23.07271226114610.04334124175266452
TJSSomoni tadjik10.9151289201885490.09161595866727756
KPWWon nord-coréen899.9893740162240.0011111242297644874
KGSSom du Kirghizistan89.005277256292860.011235288859563639
LRDDollar libérien193.273515898869560.005174014635938275
LSLLoti du Lesotho19.0592855897277960.05246786377653948
MMKKyat du Myanmar2098.4326002454640.00047654616111235837
GIPLivre de Gibraltar0.80377768296921031.2441251121901407
XPTOnce de platine0.0010528399435448012949.8119881670764
MDLLeu moldave17.6510573952279550.05665382971732643
CUPPeso cubain23.9620197951532960.04173270903491475
KHRRiel cambodgien4040.5032733112110.00024749392151351865
MKDDinar macédonien57.9008214228904660.017270912146414918
VUVVatu vanuatais122.33848670729990.00817404258393798
ANGFlorin néerlandais1.79100491707934270.5583457591120055
MRUOuguiya mauritanien39.589428441551850.025259268430115313
SZLLilangeni du Swaziland19.0592855897277960.05246786377653948
CVEEscudo cap-verdien103.606810519549270.009651875151694906
SRDDollar du Surinam34.648090254117910.028861619577464314
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00097292267651683821027.8309100370661
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.7604874634357021.3149460682523775
RWFFranc rwandais1288.6880037216160.0007759830130427917
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.644169493593240.011955405930315268
DJFFranc de Djibouti178.066982246941220.005615864251651166
KMFFranc comorien462.24004222344240.0021633781339882485
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.80377768296921031.2441251121901407
SHPLivre de Sainte-Hélène0.80377768296921031.2441251121901407
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.7610526552131010.36218070601149727
JEPLivre de Jersey0.80377768296921031.2441251121901407
TMTManat turkmène3.4935630879361390.2862407160910213
GGPLivre de Guernesey0.80377768296921031.2441251121901407
IMPLivre mannoise0.80377768296921031.2441251121901407
TVDDollar des Tuvalu1.5582800122913450.6417331879458351
ZMWKwacha zambien25.3302341502616070.03947851386086268
ADACardano2.30703852313773170.4334561343344761
BCHBitcoin Cash0.002203922880504914453.7363847190979
BTCBitcoin0.0000165345822729467560479.302318762646
CLFCLF0.0264110928822458937.862878467714665
CNHChinese Yuan Renminbi Offshore7.2538426280081090.13785796732601546
DOGEDogecoin6.67874184316519150.14972879974742065
DOTPolkadot0.156112693935688336.405629002930131
ETHEthereum0.00033858490487995222953.4689396580084
LINKChainlink0.0774375331138413112.913634510152782
LTCLitecoin0.01288662681309855977.59982612234523
LUNATerra2.33244245563614870.42873512166766864
MXVMXV2.0807474900399950.48059651869664327
SLELeone de Sierra Leone22.5997230863536450.04424832977727185
UNIUniswap0.148711744528312576.724418459159522
VEDVED36.24348700170430.02759116417117857
XBTXBT0.0000165345822729467560479.302318762646
XLMStellar Lumen9.4130310846464620.10623570569432135
XRPRipple2.08781533605609050.4789695634140769
ZWLDollar du Zimbabwe30833.2159572010130.00003243255589647478

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06471▲
GBP / EUR1,16854▼
USD / JPY154,598▼
GBP / USD1,24416▲
USD / CHF0,911845▼
USD / CAD1,37699▼
EUR / JPY164,602▲
AUD / USD0,642303▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement