Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense0.6524061652870191.532787476893418
EUREuro0.6039999598902991.655629249017871
GBPSterlina britannica0.51643107125720781.9363668370409717
INRRupia indiana54.395366847119370.01838391866738476
AUDDollaro australiano11
CADDollaro canadese0.88281424069591861.1327411293362286
SGDDollaro di Singapore0.88046282867146671.1357662895421756
CHFFranco svizzero0.5876211313606211.7017767854680903
MYRRinggit malese3.087679331502980.32386782843580886
JPYYen giapponese98.7230707687650.010129344561640096
CNYRenminbi cinese (yuan)4.7146262076719720.2121058925886276
NZDDollaro neozelandese1.09073353677050360.9168142046506137
THBBaht tailandese23.7631967589802180.04208188023448889
HUFFiorino ungherese238.057804403980240.004200660434148238
AEDDirham degli Emirati Arabi Uniti2.3959616420165770.4173689521833677
HKDDollaro di Hong Kong5.1058940247798820.19585208685233346
MXNPeso messicano10.8449363965114840.09220893174824633
ZARRand sudafricano12.3549384423184070.08093929440998088
PHPPeso filippino36.672231116500860.02726858905374985
SEKCorona svedese6.9744745972521960.14337997594743268
IDRRupia indonesiana10359.9134023385630.00009652590337041505
BRLReal brasiliano3.26533031999839450.30624773055134336
SARRial saudita2.4465231198263210.40874332717157813
TRYLira turca21.114286373181370.04736129757481007
KESScellino keniota86.3046247279840.011586864587521381
KRWWon sudcoreano880.1511543589380.001136168480888211
EGPSterlina egiziana30.921905336637560.03233953370962424
IQDDinaro iracheno854.11131415984450.001170807579084303
NOKCorona norvegese7.0773894196065480.1412950370131806
KWDDinaro kuwaitiano0.200704136900853184.982458336142792
RUBRublo russo60.217901290623080.016606357554272925
DKKCorona danese4.5052833003250720.22196162446162854
PKRRupia pakistana181.338260755713350.005514556033749173
ILSSiclo israeliano2.39023318832228870.4183692222522869
PLNZloty polacco2.6016765631657260.3843675321359692
QARRial del Qatar2.3747584416447490.4210954606850049
XAUOncia d'oro0.000294438122680534033396.2993341219
OMRRial dell'Oman0.251170167506484243.981364546305779
COPPeso colombiano2521.97091807359450.00039651527812376567
CLPPeso cileno639.62044460978690.0015634271987820367
TWDNuovo dollaro taiwanese20.86345389702440.047930702410813326
ARSPeso argentino559.42683174154980.0017875438632196162
CZKCorona ceca15.273626954496430.06547233364931754
VNDDong vietnamita16321.5312890217480.00006126876101831351
MADDirham marocchino6.6023011176569310.1514623435343838
JODDinaro giordano0.46255597118849642.161900531584511
BHDDinaro del Bahrain0.245304718147919134.076562438546325
XOFFranco CFA396.198001689760930.002523990519222862
LKRRupia singalese196.021807858989520.0051014732030191315
UAHGrivnia ucraina25.5428944484689780.03914983096443635
NGNNaira nigeriana894.5305880764020.0011179047573436247
TNDDinaro tunisino2.03957654322150050.4902978529163241
UGXScellino ugandese2535.94931955128050.0003943296470045164
RONLeu rumeno3.00218360702992730.33309088679932675
BDTTaka bengalese71.593006446742790.01396784476070143
PENsol peruviano2.4272731516988870.41198494668804964
GELLari georgiano1.75819292507454650.5687657968238045
XAFFranco CFA BEAC della Repubblica Centrafricana396.198001689760930.002523990519222862
FJDDollaro delle Figi1.47169698233550330.6794877016144004
VEFBolívar venezuelano2365996.16666696174.2265495358292364e-7
VESBolívar venezuelano23.6599616666696160.04226549535829236
BYNRublo bielorusso2.13007053083645740.4694680225482064
UZSSom uzbeco8272.8566814510380.00012087723001924442
BGNLev bulgaro1.18132124155224340.8465097932938298
DZDDinaro algerino87.865846327481520.011380986376355349
IRRRial iraniano27641.2684976472450.00003617778974525418
DOPPeso dominicano38.6159700556064040.02589602173815692
ISKCorona islandese90.785246688135290.011015005592650881
CRCColón costaricano328.17422017930870.0030471619600516376
XAGOncia d'argento0.0263159222280667637.999808303638645
SYPLira siriana8482.4680834407860.0001178902166401509
JMDDollaro giamaicano100.327505395241450.0099673563701249
LYDDinaro libico3.1446635823564130.3179990399006888
GHSCedi ghanese8.6183516795592770.11603146833422534
MURRupia mauriziana30.2325386083564070.0330769444456641
AOAKwanza angolano555.56389416207730.0017999729833203762
UYUPeso uruguaiano24.50664505817780.040805259048149585
AFNAfghani afgano46.491584686259580.02150926897304807
LBPLira libanese59516.716433215450.00001680200219247838
XPFFranco CFP72.07636752841150.01387417310682054
TTDDollaro di Trinidad4.43570273678387750.22544342110829857
TZSScellino tanzaniano1683.25478087675010.0005940871289129112
ALLLek albanese62.220767738215270.01607180426007202
XCDDollaro dei Caraibi Orientali1.76467626168032240.5666761783534172
GTQQuetzal guatemalteco5.0883593002672060.19652700231830852
NPRRupia nepalese87.073383480526320.011484565776907553
BOBBolíviano della Bolivia4.5167078086514280.22140019730401247
ZWDDollaro zimbabwiano236.105791217372140.004235389546541636
BBDDollaro di Barbados1.3048123305740380.766393738446709
CUCPeso cubano convertibile0.6524061652870191.532787476893418
LAKKip laotiano13802.1857875080130.00007245229236843581
BNDDollaro del Brunei0.88046282867146671.1357662895421756
BWPPula del Botswana8.9485748748703070.11174963767786467
HNLLempira honduregna16.1122905778057620.062064421887814795
PYGGuaraní paraguaiano4803.5800308667280.0002081780658538474
ETBBirr etiope37.089100441000210.026962099056318665
NADDollaro namibiano12.3549384423184070.08093929440998088
PGKKina papuana2.4610072054531160.4063376969332692
SDGSterlina sudanese392.07389406598640.0025505396180029753
MOPPataca di Macao5.2590708455232790.19014765713818782
BMDDollaro delle Bermuda0.6524061652870191.532787476893418
NIOCórdoba nicaraguense24.0104320217972960.04164856338662186
BAMMarco bosniaco convertibile1.18132124155224340.8465097932938298
KZTTenge kazako292.47374209271070.0034191103544707674
PABBalboa panamense0.6524061652870191.532787476893418
GYDDollaro della Guyana136.40586385558230.007331063135663546
YERRial yemenita163.23146999859580.006126269646463408
MGAAriary malgascio2860.85360227224740.0003495460233287523
KYDDollaro delle Cayman0.53827802854913461.8577759948615826
MZNMetical mozambicano41.6749368093345250.023995237343131758
RSDDinaro serbo70.761839634984940.014131910718522302
SCRRupia delle Seychelles9.031227923932310.11072691426046831
AMDDram armeno255.726834092083320.003910422633394489
AZNManat azero1.10930399283382440.9014661503610054
SBDDollaro delle Salomone5.4049971651785730.1850139730770722
SLLLeone sierraleonese14808.401534401470.0000675292331638155
TOPPa'anga tongano1.55360581661596760.6436639135261346
BZDDollaro del Belize1.32069503307037530.7571770734044349
GMDDalasi gambese44.2861185483190950.02258043903551705
MWKKwacha malawiano1134.96655034918740.0008810832351775803
BIFFranco del Burundi1868.23354169562280.0005352649857107225
HTGGourde haitiano86.567524753370010.011551676022261117
SOSScellino somalo372.352446092874740.0026856275834712066
GNFFranco guineano5601.8720383514790.0001785117534198943
MNTTugrik mongolo2218.12881843056360.00045083044397193744
MVRRufiyaa delle Maldive10.0483013546712810.09951930825951168
CDFFranco congolese1816.61277783579820.0005504750446549975
STNDobra di São Tomé14.8829568478471490.06719094936733974
TJSSomoni tagico7.1447545001433530.13996282167287005
KPWWon nordcoreano587.20979688985570.0017029688627411851
KGSSom kirghizo58.3721976326740160.017131443402093993
LRDDollaro liberiano126.266559713219560.007919753276490865
LSLLoti lesothiano12.3549384423184070.08093929440998088
MMKKyat birmano1371.22043646420140.0007292773455000261
GIPSterlina di Gibilterra0.51643107125720781.9363668370409717
XPTOncia di platino0.00071569544082885961397.2423784646194
MDLLeu moldavo11.515820951352320.08683705696922707
CUPPeso cubano15.6675755293502150.06382608452256641
KHRRiel cambogiano2636.49700993880560.000379291156496783
MKDDinaro macedone37.11519685212150.02694314148418265
VUVVatu di Vanuatu78.766226102057290.012695796783564334
ANGFiorino delle Antille olandesi1.16830390447336650.8559416742262516
MRUOuguiya mauritana25.9811466160760320.038489448321008375
SZLLilangeni dello Swaziland12.3549384423184070.08093929440998088
CVEEscudo capoverdiano66.603075577103270.015014321656097498
SRDDollaro surinamese22.9644890204426380.04354549317904767
SVCColón salvadoregno5.7085539462614160.17517571164496207
XPDOncia di palladio0.00064192919627274061557.8042030279044
BSDDollaro delle Bahamas0.6524061652870191.532787476893418
XDRDiritti speciali di prelievo FMI0.49262825240912432.029928237184227
RWFFranco ruandese840.75575698514710.0011894060691132041
AWGFiorino arubano o delle Antille olandesi1.1678070358637640.8563058530130827
BTNNgultrum del Bhutan54.395366847119370.01838391866738476
DJFFranco gibutiano116.167165272634880.008608284429193752
KMFFranco delle Comore297.14850126732070.0033653206922971495
ERNNacfa eritreo9.7860924793052830.10218583179289453
FKPSterlina delle Falkland0.51643107125720781.9363668370409717
SHPSterlina di Sant'Elena0.51643107125720781.9363668370409717
SPLLuigino di Seborga0.108734360446232379.196724898147409
WSTTala samoano1.80515605753391780.5539687252115656
JEPSterlina di Jersey0.51643107125720781.9363668370409717
TMTManat turkmeno2.2792792279443950.4387351877469906
GGPSterlina di Guernsey0.51643107125720781.9363668370409717
IMPSterlina di Man0.51643107125720781.9363668370409717
TVDDollaro di Tuvalu11
ZMWKwacha zambiano16.2511968183585650.061533929542366105
ADACardano0.99265572513881681.0073986123035317
BCHBitcoin Cash0.0011519209572401037868.1151199782907
BTCBitcoin0.000009143109633614192109371.97956410248
CLFCLF0.0172643953680710157.922677202435516
CNHChinese Yuan Renminbi Offshore4.7369295018419370.21110721610088432
DOGEDogecoin2.98792944348209270.33467992431394683
DOTPolkadot0.0680720810996534414.690310386369118
ETHEthereum0.00018205661080544185492.796968898145
LINKChainlink0.03372290266977502629.6534378962661
LTCLitecoin0.006878037491688736145.3903095480909
LUNATerra1.1837737323407660.8447560312245008
MXVMXV1.33270666022768760.7503526693782366
SLELeone sierraleonese14.808401534401470.0675292331638155
UNIUniswap0.0524961284301030819.049023802421317
VEDVED23.6599616666696160.04226549535829236
XBTXBT0.000009143109633614192109371.97956410248
XLMStellar Lumen4.7433123952257690.2108231372250578
XRPRipple1.04751865112338250.954636940285099
ZWLDollaro zimbabwiano14354.7410077176320.00006966339549159149

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07790
GBP / EUR1,17136
USD / JPY151,345
GBP / USD1,26260
USD / CHF0,901464
USD / CAD1,35504
EUR / JPY163,135
AUD / USD0,651317

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%