Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollaro canadese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr 2024, 16:00 UTC

USDDollaro statunitense0.72711790743074071.3752927685875374
EUREuro0.68314770761195291.4638122749407338
GBPSterlina britannica0.58333946832347831.714267685116536
INRRupia indiana60.72222249709570.01646843542407937
AUDDollaro australiano1.1241261238232590.8895798957139309
CADDollaro canadese11
SGDDollaro di Singapore0.9900942422459061.0100048635083707
CHFFranco svizzero0.66440160220425641.5051137695669958
MYRRinggit malese3.47127488388702730.2880785974748939
JPYYen giapponese112.186187624595260.008913753298634813
CNYRenminbi cinese (yuan)5.2631411521583980.19000060440900451
NZDDollaro neozelandese1.22687129091410260.8150814249267597
THBBaht tailandese26.743408587867140.037392391351851705
HUFFiorino ungherese269.022165265758250.0037171658291134954
AEDDirham degli Emirati Arabi Uniti2.6703405150393950.3744840758577365
HKDDollaro di Hong Kong5.6925709877491210.1756675502426025
MXNPeso messicano12.1030310194617630.08262393101298283
ZARRand sudafricano13.7929083833328820.0725010253246069
PHPPeso filippino41.3279103759678750.024196723011224365
SEKCorona svedese7.9076712021385640.12645948148799588
IDRRupia indonesiana11689.5537513967230.00008554646492647466
BRLReal brasiliano3.76679842340357540.2654774393519119
SARRial saudita2.7266921528652770.36674473829001
TRYLira turca23.5809804639123080.04240705773580419
KESScellino keniota95.186956705311690.010505641052228298
KRWWon sudcoreano1008.83958723820210.000991237866406094
EGPSterlina egiziana35.083534863562240.02850339921244937
IQDDinaro iracheno951.92289153031970.0010505052550972812
NOKCorona norvegese7.9517124829048160.12575907418054594
KWDDinaro kuwaitiano0.224018900675039524.463909058506604
RUBRublo russo67.147530947749670.014892580350841823
DKKCorona danese5.09685033371750150.19619960064054456
PKRRupia pakistana202.122580631022970.004947492738703506
ILSSiclo israeliano2.72478007206495350.36700209688562413
PLNZloty polacco2.9396327653949780.340178546031969
QARRial del Qatar2.6467091830478960.3778276836778949
XAUOncia d'oro0.000309169982712319053234.4666556147995
OMRRial dell'Oman0.279919992112392163.5724493718851087
COPPeso colombiano2826.94514573377140.0003537387350826847
CLPPeso cileno710.01429752364810.0014084223423214848
TWDNuovo dollaro taiwanese23.5779332009842760.04241253851538838
ARSPeso argentino631.28956970463890.001584059119601595
CZKCorona ceca17.2896925598912330.05783792838050852
VNDDong vietnamita18401.3810684917230.000054343747150167864
MADDirham marocchino7.3927021047612180.13526853724512408
JODDinaro giordano0.5155265963683951.9397641305889104
BHDDinaro del Bahrain0.27339633319395853.657693533477493
XOFFranco CFA448.11552084201380.0022315674273477282
LKRRupia singalese217.360281624962880.00460065653450623
UAHGrivnia ucraina28.7696767032550550.03475881951384105
NGNNaira nigeriana839.58613238644520.0011910630266814834
TNDDinaro tunisino2.2980530592560680.43515096223397154
UGXScellino ugandese2770.95730178099070.00036088610941686656
RONLeu rumeno3.39899526519965620.29420458752573764
BDTTaka bengalese79.793462370180240.012532355036315756
PENsol peruviano2.70279205712641430.3699877677838048
GELLari georgiano1.93848397570020970.5158670448326945
XAFFranco CFA BEAC della Repubblica Centrafricana448.11552084201380.0022315674273477282
FJDDollaro delle Figi1.64989648704564430.6060986297332088
VEFBolívar venezuelano2635279.19756768973.7946643411558826e-7
VESBolívar venezuelano26.3527919756768970.037946643411558824
BYNRublo bielorusso2.37793174631197650.4205335168054918
UZSSom uzbeco9224.2676687865590.00010840969016801621
BGNLev bulgaro1.33612078097868570.748435331772564
DZDDinaro algerino98.037319912657480.010200197240101126
IRRRial iraniano30457.4786508973160.00003283265865378974
DOPPeso dominicano43.196426308933850.023150063221623055
ISKCorona islandese102.81650137679050.009726065238645994
CRCColón costaricano364.666095507236660.0027422346423761662
XAGOncia d'argento0.02539595846755995239.376344124887844
SYPLira siriana9453.8842798983040.00010577662793337652
JMDDollaro giamaicano112.602874105765350.008880767990528575
LYDDinaro libico3.512109262973350.28472918270014197
GHSCedi ghanese9.776755304436340.10228342316660374
MURRupia mauriziana34.6935812445557160.02882377558404769
AOAKwanza angolano612.12254714251890.001633659803364787
UYUPeso uruguaiano28.205970264994490.03545348699601614
AFNAfghani afgano51.8469368670018650.019287542532458707
LBPLira libanese66649.593170488530.000015003842520719024
XPFFranco CFP81.521206158645880.012266746864048246
TTDDollaro di Trinidad4.9351217225186160.20262924730651927
TZSScellino tanzaniano1875.61181617544870.000533159362388266
ALLLek albanese68.758426465051490.014543671974638335
XCDDollaro dei Caraibi Orientali1.9642704185287250.5090948733774745
GTQQuetzal guatemalteco5.6574810018453220.17675711145540327
NPRRupia nepalese97.201097662225930.010287949663644772
BOBBolíviano della Bolivia5.038464520089250.1984731649916007
ZWDDollaro zimbabwiano263.143970699185050.00380020107374285
BBDDollaro di Barbados1.45423581486148130.6876463842937687
CUCPeso cubano convertibile0.72711790743074071.3752927685875374
LAKKip laotiano15487.5846290577970.00006456784734036582
BNDDollaro del Brunei0.9900942422459061.0100048635083707
BWPPula del Botswana10.0176274193987370.09982403598516149
HNLLempira honduregna17.9411504257684660.05573778583137694
PYGGuaraní paraguaiano5381.20102712865450.0001858321209259094
ETBBirr etiope41.30669992334020.02420914771346703
NADDollaro namibiano13.7929083833328820.0725010253246069
PGKKina papuana2.7482750108121730.3638646045486107
SDGSterlina sudanese426.37048993656660.002345378077523084
MOPPataca di Macao5.86334811738159440.17055101965301211
BMDDollaro delle Bermuda0.72711790743074071.3752927685875374
NIOCórdoba nicaraguense26.749940986454830.03738326004182075
BAMMarco bosniaco convertibile1.33612078097868570.748435331772564
KZTTenge kazako326.286678865782450.0030647895386846256
PABBalboa panamense0.72711790743074071.3752927685875374
GYDDollaro della Guyana151.9008750919070.006583240546803658
YERRial yemenita181.953306951654780.005495915500264589
MGAAriary malgascio3195.5845620145560.0003129317909113885
KYDDollaro delle Cayman0.59713404520838661.6746658610815297
MZNMetical mozambicano46.44675455025160.021530029593737954
RSDDinaro serbo80.008474396533020.012498676015791304
SCRRupia delle Seychelles10.0037848137404670.09996216618199076
AMDDram armeno287.870452545446770.00347378479158825
AZNManat azero1.23681721138812420.8085269114889372
SBDDollaro delle Salomone6.0438602855380950.16545716690255496
SLLLeone sierraleonese16425.970168011860.00006087920468450701
TOPPa'anga tongano1.7356885546983080.5761402282069071
BZDDollaro del Belize1.46476182670149480.6827048478262883
GMDDalasi gambese49.3030948871724350.020282702379808976
MWKKwacha malawiano1264.88780012871850.000790583955271161
BIFFranco del Burundi2087.45838951351930.0004790514651806062
HTGGourde haitiano96.529041918118840.01035957655985288
SOSScellino somalo413.66617610126320.0024174081850849836
GNFFranco guineano6247.0305809619530.0001600760532608141
MNTTugrik mongolo2468.7186820671610.0004050684297340264
MVRRufiyaa delle Maldive11.2068401555681070.08923121826656472
CDFFranco congolese2023.41060179538750.0004942150639680806
STNDobra di São Tomé16.7318282814709320.059766331758700546
TJSSomoni tagico7.9327572162524860.12605957458917544
KPWWon nordcoreano654.42408056070910.0015280611299376425
KGSSom kirghizo64.802644160806890.015431469085096487
LRDDollaro liberiano140.46584843659710.007119168190205151
LSLLoti lesothiano13.7929083833328820.0725010253246069
MMKKyat birmano1525.50890302278840.0006555189537199717
GIPSterlina di Gibilterra0.58333946832347831.714267685116536
XPTOncia di platino0.00074901613757715351335.0847195825518
MDLLeu moldavo12.8221815593045430.07798984871449899
CUPPeso cubano17.445611571338280.05732100568161902
KHRRiel cambogiano2938.20724440933740.00034034358941247125
MKDDinaro macedone42.0317856487107450.02379151836083541
VUVVatu di Vanuatu88.387655742564970.01131379706361449
ANGFiorino delle Antille olandesi1.30199843860756070.7680500762116605
MRUOuguiya mauritana28.7836049747823530.03474199985985465
SZLLilangeni dello Swaziland13.7929083833328820.0725010253246069
CVEEscudo capoverdiano75.330697718370030.01327480071588586
SRDDollaro surinamese25.2261358906230560.03964142603274073
SVCColón salvadoregno6.3622816900189810.15717631641000426
XPDOncia di palladio0.0006982366090337621432.1792742775635
BSDDollaro delle Bahamas0.72711790743074071.3752927685875374
XDRDiritti speciali di prelievo FMI0.55303422775171851.8082063456819968
RWFFranco ruandese940.20625257709320.0010635964154237572
AWGFiorino arubano o delle Antille olandesi1.30154105430102570.7683199824511382
BTNNgultrum del Bhutan60.72222249709570.01646843542407937
DJFFranco gibutiano129.41080610625920.007727329966393224
KMFFranco delle Comore336.08664063151030.0029754232364636378
ERNNacfa eritreo10.9067686114611090.0916861845725025
FKPSterlina delle Falkland0.58333946832347831.714267685116536
SHPSterlina di Sant'Elena0.58333946832347831.714267685116536
SPLLuigino di Seborga0.121186317420378168.251756644532252
WSTTala samoano1.99906841187322270.500233005564303
JEPSterlina di Jersey0.58333946832347831.714267685116536
TMTManat turkmeno2.54023146498312260.3936649135265491
GGPSterlina di Guernsey0.58333946832347831.714267685116536
IMPSterlina di Man0.58333946832347831.714267685116536
TVDDollaro di Tuvalu1.1241261238232590.8895798957139309
ZMWKwacha zambiano18.218793117669460.05488837781631935
ADACardano1.54521434446899960.6471594077413525
BCHBitcoin Cash0.0014006552025994884713.9515836189315
BTCBitcoin0.00001123708494386430388991.05105955634
CLFCLF0.0190125124653319252.596941189305454
CNHChinese Yuan Renminbi Offshore5.2766654192949320.18951362660655868
DOGEDogecoin4.6465640824501480.21521278567467791
DOTPolkadot0.105773107036431279.454198973805049
ETHEthereum0.000229927765680604854349.1920040188215
LINKChainlink0.0515339815040524719.40467184592293
LTCLitecoin0.009173134581621419109.0139898310794
LUNATerra1.46518400607323660.6825081326679562
MXVMXV1.48609972170155170.6729023533192119
SLELeone sierraleonese16.4259701680118580.06087920468450701
UNIUniswap0.0970887589616196810.299853563843696
VEDVED26.3527919756768970.037946643411558824
XBTXBT0.00001123708494386430388991.05105955634
XLMStellar Lumen6.6959075355726920.14934495356863844
XRPRipple1.46252237179341730.6837502244657977
ZWLDollaro zimbabwiano22396.253575647460.00004465032495824876

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06111▼
GBP / EUR1,17054▲
USD / JPY154,349▲
GBP / USD1,24207▼
USD / CHF0,913048▼
USD / CAD1,37992▲
EUR / JPY163,782▲
AUD / USD0,641894▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement