Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinaro giordano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense1.41043723554301840.709
EUREuro1.320670296479860.7571912555809116
GBPSterlina britannica1.12946422401441220.8853755424370483
INRRupia indiana117.714191896940820.008495152401636528
AUDDollaro australiano2.17201654489667730.46040164949460355
CADDollaro canadese1.94093463740443670.5152157011002054
SGDDollaro di Singapore1.92342452056720630.5199060266243803
CHFFranco svizzero1.29685276985399530.7710975549773347
MYRRinggit malese6.72448804130341850.14871020572239257
JPYYen giapponese222.358623968784170.004497239559012494
CNYRenminbi cinese (yuan)10.2116948463663630.09792693720727769
NZDDollaro neozelandese2.3903092919488440.4183559020450821
THBBaht tailandese52.314145768045410.01911528871051205
HUFFiorino ungherese514.53445507043690.0019435044439601338
AEDDirham degli Emirati Arabi Uniti5.1798307475317350.19305650102110278
HKDDollaro di Hong Kong11.0345424208996480.09062451000287784
MXNPeso messicano24.014256735477280.0416419300840845
ZARRand sudafricano26.2657097078992480.038072453062224176
PHPPeso filippino81.465079113371150.012275198292121545
SEKCorona svedese15.478771888887160.06460460863293299
IDRRupia indonesiana22873.398833042580.000043718907159324944
BRLReal brasiliano7.327721567743670.1364680672914701
SARRial saudita5.2891396332863190.18906666666666666
TRYLira turca45.8265124959596050.02182142924553046
KESScellino keniota186.851968666759940.005351830152688647
KRWWon sudcoreano1953.0379453904420.000512022821860783
EGPSterlina egiziana67.489098174387320.014817207920249088
IQDDinaro iracheno1847.06010155683930.0005414008992761664
NOKCorona norvegese15.6305618868317810.06397722661796733
KWDDinaro kuwaitiano0.43458055815805252.3010693442855543
RUBRublo russo129.640986379893150.007713609930964675
DKKCorona danese9.8506561208991830.10151608052568163
PKRRupia pakistana392.593569426336670.00254716347356686
ILSSiclo israeliano5.298617337651740.18872848071024953
PLNZloty polacco5.7144942017159880.17499361530539534
QARRial del Qatar5.1339915373765870.19478021978021975
XAUOncia d'oro0.00061137495794539681635.6574423012466
OMRRial dell'Oman0.54301938152680681.84155489475956
COPPeso colombiano5521.5639367610790.00018110810840064182
CLPPeso cileno1354.33611104174220.0007383691476931894
TWDNuovo dollaro taiwanese45.93502266533790.021769881497295744
ARSPeso argentino1235.20592043487480.0008095816118238273
CZKCorona ceca33.1455946851289340.030169921810111886
VNDDong vietnamita35949.9910559222840.000027816418603399437
MADDirham marocchino14.2742497985082610.07005622110553968
JODDinaro giordano11
BHDDinaro del Bahrain0.5303244005641751.8856382978723403
XOFFranco CFA866.30292566803940.0011543306277407082
LKRRupia singalese420.49859890466090.002378129208051722
UAHGrivnia ucraina55.8953659115111560.01789057077796245
NGNNaira nigeriana1979.33584094080450.000505219972940361
TNDDinaro tunisino4.4385303822341310.22529979833024164
UGXScellino ugandese5373.0585267314520.0001861137367153009
RONLeu rumeno6.5710857055665740.15218185316817104
BDTTaka bengalese154.775226916024340.006460982289772803
PENsol peruviano5.3122719248178920.1882433757444148
GELLari georgiano3.77425051279555660.2649532659821534
XAFFranco CFA BEAC della Repubblica Centrafricana866.30292566803940.0011543306277407082
FJDDollaro delle Figi3.2029659180527680.312210627769635
VEFBolívar venezuelano5134685.77364211.947538844798066e-7
VESBolívar venezuelano51.346857736421010.01947538844798066
BYNRublo bielorusso4.6120896341007650.2168214582401483
UZSSom uzbeco17812.7809717147830.00005613946534165085
BGNLev bulgaro2.58300658596420440.387145741491291
DZDDinaro algerino189.87944061958510.005266499610157662
IRRRial iraniano59225.242273180530.000016884692432112492
DOPPeso dominicano83.04425988091210.012041771477451054
ISKCorona islandese197.976950714313150.005051093050943243
CRCColón costaricano715.68001505491990.0013972724946403065
XAGOncia d'argento0.0531585674393307118.811643130550667
SYPLira siriana18338.2449566559330.000054530845365169266
JMDDollaro giamaicano220.526559805228230.004534601187644755
LYDDinaro libico6.91352341488528750.1446440461671008
GHSCedi ghanese19.239775807512660.05197565761704585
MURRupia mauriziana65.357507592923720.015300461061466031
AOAKwanza angolano1191.05367578579510.0008395927239301386
UYUPeso uruguaiano54.0600534261482440.018497946942766266
AFNAfghani afgano102.202404151645510.00978450564153289
LBPLira libanese130135.839865640080.000007684278220607475
XPFFranco CFP157.597887407521030.006345262721791264
TTDDollaro di Trinidad9.6184387901724230.10396697653487628
TZSScellino tanzaniano3645.88942901554860.0002742814941236484
ALLLek albanese132.311695118136670.007557910879360541
XCDDollaro dei Caraibi Orientali3.8113836425311940.26237190841693536
GTQQuetzal guatemalteco10.9745958604133570.09111952847458521
NPRRupia nepalese188.4309926790280.005306982602927708
BOBBolíviano della Bolivia9.7829390637593270.10221877019601165
ZWDDollaro zimbabwiano510.437235543018350.001959104725062172
BBDDollaro di Barbados2.82087447108603670.3545
CUCPeso cubano convertibile1.41043723554301840.709
LAKKip laotiano30170.299981700030.000033145179219515735
BNDDollaro del Brunei1.92342452056720630.5199060266243803
BWPPula del Botswana19.4539396716564960.051403469779283555
HNLLempira honduregna34.877406672277610.028671856522946484
PYGGuaraní paraguaiano10514.0504352602820.00009511082395480674
ETBBirr etiope80.741435178389820.012385214577751855
NADDollaro namibiano26.2657097078992480.038072453062224176
PGKKina papuana5.3791485544999730.18590302719255472
SDGSterlina sudanese825.68883253965780.0012111099976055083
MOPPataca di Macao11.3655786935266360.08798496116784256
BMDDollaro delle Bermuda1.41043723554301840.709
NIOCórdoba nicaraguense52.184057309032170.01916294078243159
BAMMarco bosniaco convertibile2.58300658596420440.387145741491291
KZTTenge kazako623.95439294732940.0016026812396918474
PABBalboa panamense1.41043723554301840.709
GYDDollaro della Guyana295.01691012647910.0033896362061797813
YERRial yemenita352.913167453118260.0028335582013466307
MGAAriary malgascio6292.6048521869410.0001589167003951406
KYDDollaro delle Cayman1.15924050709212680.8626337622625262
MZNMetical mozambicano90.070070243316140.011102467193581515
RSDDinaro serbo154.668822164860270.0064654271365311615
SCRRupia delle Seychelles19.5226251179041730.051222619599599915
AMDDram armeno544.37747944922240.001836960634396112
AZNManat azero2.39915668163507640.4168131275688417
SBDDollaro delle Salomone11.757193850102930.08505430911060852
SLLLeone sierraleonese32084.8893033689060.00003116731962341538
TOPPa'anga tongano3.37585156363581840.29622155510978454
BZDDollaro del Belize2.8552791090813940.35022845816349
GMDDalasi gambese95.832407204638140.010434883450904294
MWKKwacha malawiano2453.97869690263540.0004075015000179833
BIFFranco del Burundi4040.4909496142280.0002474946763822046
HTGGourde haitiano187.231754895979070.00534097434783738
SOSScellino somalo810.30645243732510.0012341009959776265
GNFFranco guineano12123.07980961690.00008248729000420569
MNTTugrik mongolo4792.8806901233560.00020864279014094607
MVRRufiyaa delle Maldive21.7483607604546560.04598047692027961
CDFFranco congolese3928.22031661125860.00025456820631248754
STNDobra di São Tomé32.4698410725275860.030797810120668876
TJSSomoni tagico15.3992336120262120.06493829661880304
KPWWon nordcoreano1269.3764196439870.0007877883853242389
KGSSom kirghizo125.079806456355260.007994895645676708
LRDDollaro liberiano272.88783375171080.003664509282996684
LSLLoti lesothiano26.2657097078992480.038072453062224176
MMKKyat birmano2967.0381256537780.00033703645104986746
GIPSterlina di Gibilterra1.12946422401441220.8853755424370483
XPTOncia di platino0.001479281474805302676.0038687915135
MDLLeu moldavo25.0426362481527140.03993189814725539
CUPPeso cubano33.899347454855270.029499092905305294
KHRRiel cambogiano5765.1877589912810.00017345488851432778
MKDDinaro macedone81.019948642912750.012342639272796866
VUVVatu di Vanuatu170.210930447418630.005875063354459007
ANGFiorino delle Antille olandesi2.52803101581978140.39556476710224353
MRUOuguiya mauritana55.9772979393823250.01786438497054462
SZLLilangeni dello Swaziland26.2657097078992480.038072453062224176
CVEEscudo capoverdiano145.630313592834140.006866702236155905
SRDDollaro surinamese47.386662903122150.02110298423090927
SVCColón salvadoregno12.3413258110014110.08102857142857142
XPDOncia di palladio0.0014875815798131161672.2320399568468
BSDDollaro delle Bahamas1.41043723554301840.709
XDRDiritti speciali di prelievo FMI1.07215314775610150.9327025734083697
RWFFranco ruandese1832.78965069816560.0005456163502555077
AWGFiorino arubano o delle Antille olandesi2.5246826516220030.39608938547486033
BTNNgultrum del Bhutan117.714191896940820.008495152401636528
DJFFranco gibutiano251.317574021679150.003979029337254935
KMFFranco delle Comore649.72719425102970.0015391075036542772
ERNNacfa eritreo21.1565585331452760.047266666666666665
FKPSterlina delle Falkland1.12946422401441220.8853755424370483
SHPSterlina di Sant'Elena1.12946422401441220.8853755424370483
SPLLuigino di Seborga0.235072871650211574.254000017016
WSTTala samoano3.92767644612620260.2546034567043531
JEPSterlina di Jersey1.12946422401441220.8853755424370483
TMTManat turkmeno4.9416026299465830.20236349922996735
GGPSterlina di Guernsey1.12946422401441220.8853755424370483
IMPSterlina di Man1.12946422401441220.8853755424370483
TVDDollaro di Tuvalu2.17201654489667730.46040164949460355
ZMWKwacha zambiano37.762920984477230.026481002367667966
ADACardano3.2258620926673080.3099946529869009
BCHBitcoin Cash0.0035008483273092673285.64505128635335
BTCBitcoin0.0000248359482385320940264.2166264679
CLFCLF0.0363446638232433927.51435547356675
CNHChinese Yuan Renminbi Offshore10.2163665972631320.09788215707410994
DOGEDogecoin11.3212076312265370.0883297994855042
DOTPolkadot0.217333054938632174.601232887847491
ETHEthereum0.00048930694791128692043.706929298097
LINKChainlink0.110493114086085279.050337736167878
LTCLitecoin0.01829149341349198354.67022169236276
LUNATerra3.34596099940918550.2988677991693793
MXVMXV2.9610963220165880.33771275610479723
SLELeone sierraleonese32.0848893033689040.031167319623415384
UNIUniswap0.208014557905073144.807355841201976
VEDVED51.346857736421010.01947538844798066
XBTXBT0.0000248359482385320940264.2166264679
XLMStellar Lumen13.2237306398078760.07562162503444102
XRPRipple2.82988067353711830.3533717903200781
ZWLDollaro zimbabwiano18.934626821596890.05281329330765564

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07130▲
GBP / EUR1,17001▼
USD / JPY155,825▼
GBP / USD1,25343▲
USD / CHF0,916669▼
USD / CAD1,37229▼
EUR / JPY166,935▼
AUD / USD0,652961▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement