Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som kirghizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense0.01117665929579174689.47217353011035
EUREuro0.010347391127727796.64271773010684
GBPSterlina britannica0.008847209668325626113.02998770111148
INRRupia indiana0.93187114847756561.0731097337155886
AUDDollaro australiano0.01713144340209399358.372197632674016
CADDollaro canadese0.01512388219904471566.1205890682727
SGDDollaro di Singapore0.01508359911703281566.29717431768474
CHFFranco svizzero0.01006679815377891899.33645084804006
MYRRinggit malese0.0528964037114587218.904876888319997
JPYYen giapponese1.69126869935601750.5912721026415074
CNYRenminbi cinese (yuan)0.0807683520387614412.381087081238098
NZDDollaro neozelandese0.0186858398519496953.516459946308466
THBBaht tailandese0.407097860329293072.4564118298021036
HUFFiorino ungherese4.078273802573550.24520178104985518
AEDDirham degli Emirati Arabi Uniti0.04104628126379518424.362742962589614
HKDDollaro di Hong Kong0.0874713345026064711.432316720516045
MXNPeso messicano0.18578941407614575.382437987506385
ZARRand sudafricano0.21165792866093314.724604489548591
PHPPeso filippino0.62824825180084481.5917274694096577
SEKCorona svedese0.11948281682216838.369404292571588
IDRRupia indonesiana177.48027010275810.005634429108210263
BRLReal brasiliano0.0559398215661939717.876353052300914
SARRial saudita0.0419124723592190423.859246274696094
TRYLira turca0.361718201977761062.7645830221766983
KESScellino keniota1.47852279386641980.67635074964583
KRWWon sudcoreano15.0782596861878420.06632065111042168
EGPSterlina egiziana0.52973687115951461.8877296530467094
IQDDinaro iracheno14.63215963761750.06834261139614153
NOKCorona norvegese0.121245896276568448.247701825049369
KWDDinaro kuwaitiano0.003438351561883091290.8370426938912
RUBRublo russo1.03161956775319230.9693495851168683
DKKCorona danese0.0771820058699182212.956387809943552
PKRRupia pakistana3.10658615077066620.3218967546584617
ILSSiclo israeliano0.04094814458354996424.421130924738613
PLNZloty polacco0.0445704747924280522.436377549423973
QARRial del Qatar0.0406830398366819524.580267453327018
XAUOncia d'oro0.0000050441500341203775198249.4559510827
OMRRial dell'Oman0.004302907508931803232.40099814468243
COPPeso colombiano43.205002044704810.023145468179015156
CLPPeso cileno10.957621445654760.09126068143160297
TWDNuovo dollaro taiwanese0.35742107960907092.7978204337968804
ARSPeso argentino9.583789105593120.10434286366092904
CZKCorona ceca0.261659275715652843.821763999250337
VNDDong vietnamita279.611389513382330.0035763922268700703
MADDirham marocchino0.113106947920721648.841189850697015
JODDinaro giordano0.007924251440716347126.19488509183407
BHDDinaro del Bahrain0.004202423895217696237.95790832476158
XOFFranco CFA6.787443641970880.1473308734110724
LKRRupia singalese3.3581365069124230.29778420202442324
UAHGrivnia ucraina0.437586650569607162.285261670341859
NGNNaira nigeriana15.3246001410727380.06525455743016854
TNDDinaro tunisino0.03494089011443765628.619763169307408
UGXScellino ugandese43.444472238471540.023017888087370212
RONLeu rumeno0.051431738546527619.443247073892948
BDTTaka bengalese1.22649153792812470.8153337948741742
PENsol peruviano0.0415826926197517924.0484667297615
GELLari georgiano0.0301203825858766833.20010949890443
XAFFranco CFA BEAC della Repubblica Centrafricana6.787443641970880.1473308734110724
FJDDollaro delle Figi0.02521229355791320239.66319040760721
VEFBolívar venezuelano40532.929418826410.00002467129848097108
VESBolívar venezuelano0.40532929418826412.467129848097108
BYNRublo bielorusso0.0364911827414930827.403880194404568
UZSSom uzbeco141.72597601191360.007055869559973531
BGNLev bulgaro0.02023773798934366849.41263695214146
DZDDinaro algerino1.50526877333633840.6643331860153849
IRRRial iraniano473.534826829527450.0021117770929233045
DOPPeso dominicano0.66154730542457761.5116076987997182
ISKCorona islandese1.5552823153829310.6429700833792268
CRCColón costaricano5.622098079028160.1778695401509005
XAGOncia d'argento0.0004508297322240332218.132320303722
SYPLira siriana145.316921881534570.0068815110246776435
JMDDollaro giamaicano1.71875498035185870.581816495912223
LYDDinaro libico0.05387262617976503618.562302804083597
GHSCedi ghanese0.147644804017711466.773011801214759
MURRupia mauriziana0.51792702407067941.9307739382672842
AOAKwanza angolano9.5176114090845660.10506837871585085
UYUPeso uruguaiano0.419834202789379442.3818926456110474
AFNAfghani afgano0.79646795172631591.2555432994291054
LBPLira libanese1019.60725905410810.0009807697926039701
XPFFranco CFP1.2347722109415070.8098659745812594
TTDDollaro di Trinidad0.0759899903837264313.159627931919756
TZSScellino tanzaniano28.8365840098941750.034678171299932344
ALLLek albanese1.0659315609420710.9381465345825762
XCDDollaro dei Caraibi Orientali0.03023145149999525633.0781338765741
GTQQuetzal guatemalteco0.0871709393620462411.47171301948129
NPRRupia nepalese1.4916927409254630.6703793432550921
BOBBolíviano della Bolivia0.0773777241877079312.923616072942838
ZWDDollaro zimbabwiano4.0448329991470320.24722899566208997
BBDDollaro di Barbados0.0223533185915834944.73608676505518
CUCPeso cubano convertibile0.01117665929579174689.47217353011035
LAKKip laotiano236.451364643879660.004229199529070614
BNDDollaro del Brunei0.01508359911703281566.29717431768474
BWPPula del Botswana0.153302003998241046.523071935912031
HNLLempira honduregna0.27602679411177173.6228367003931843
PYGGuaraní paraguaiano82.292259426222260.012151811202808609
ETBBirr etiope0.63538982503957451.5738369747071668
NADDollaro namibiano0.21165792866093314.724604489548591
PGKKina papuana0.0421606056523655623.71882435099439
SDGSterlina sudanese6.7167917256300420.14888060265203457
MOPPataca di Macao0.0900954745376846711.099336621860237
BMDDollaro delle Bermuda0.01117665929579174689.47217353011035
NIOCórdoba nicaraguense0.41133335724124572.431118173120842
BAMMarco bosniaco convertibile0.02023773798934366849.41263695214146
KZTTenge kazako5.010497359259910.19958098533908974
PABBalboa panamense0.01117665929579174689.47217353011035
GYDDollaro della Guyana2.3368293363556470.42793026621256336
YERRial yemenita2.7963906897215480.35760382255441403
MGAAriary malgascio49.010551569003730.02040376955546121
KYDDollaro delle Cayman0.009221479580680236108.44246752929789
MZNMetical mozambicano0.71395182123495821.4006547364362067
RSDDinaro serbo1.2122524507347960.8249106853888881
SCRRupia delle Seychelles0.15471797003025726.4633733224682075
AMDDram armeno4.3809697846452070.22825996278378466
AZNManat azero0.01900397856894954552.62056028803844
SBDDollaro delle Salomone0.092595403023735210.799672201261089
SLLLeone sierraleonese253.689292762080640.003941829744221163
TOPPa'anga tongano0.02661551011652047237.57207716936793
BZDDollaro del Belize0.0226254122104717944.19808977169339
GMDDalasi gambese0.75868513340895361.3180698500137482
MWKKwacha malawiano19.4436152205769660.05143076473462151
BIFFranco del Burundi32.005537181452170.03124459353175673
HTGGourde haitiano1.48302665077172910.6742967157600476
SOSScellino somalo6.3789348558713390.156765984070142
GNFFranco guineano95.968153770791290.010420123350381243
MNTTugrik mongolo37.999748311496820.026315963774356105
MVRRufiyaa delle Maldive0.172141905944735475.809160729991223
CDFFranco congolese31.1211989870147260.03213243809845657
STNDobra di São Tomé0.254966532894700673.9220833755973485
TJSSomoni tagico0.122399957341062228.169937487915481
KPWWon nordcoreano10.0597514005736740.09940603501821858
KGSSom kirghizo11
LRDDollaro liberiano2.16312842130414260.4622934034573423
LSLLoti lesothiano0.21165792866093314.724604489548591
MMKKyat birmano23.4909852990810930.04256952134055941
GIPSterlina di Gibilterra0.008847209668325626113.02998770111148
XPTOncia di platino0.00001226089593769631881560.10825648428
MDLLeu moldavo0.197282634856740475.068869851247495
CUPPeso cubano0.268408183429096063.725668819871003
KHRRiel cambogiano45.16699930555670.022140058347355707
MKDDinaro macedone0.63583689422969661.5727303795598075
VUVVatu di Vanuatu1.34937914446393310.7410815589544844
ANGFiorino delle Antille olandesi0.0200147322159309149.96319656997663
MRUOuguiya mauritana0.44509454277481242.246713684166494
SZLLilangeni dello Swaziland0.21165792866093314.724604489548591
CVEEscudo capoverdiano1.14100681965453350.8764189510302606
SRDDollaro surinamese0.393414843911722052.5418461338596288
SVCColón salvadoregno0.0977957688381777710.22539126058404
XPDOncia di palladio0.00001099717369409814390932.45481215508
BSDDollaro delle Bahamas0.01117665929579174689.47217353011035
XDRDiritti speciali di prelievo FMI0.008439433024419386118.49137224106327
RWFFranco ruandese14.4033596657757390.06942824613177788
AWGFiorino arubano o delle Antille olandesi0.02000622013946722449.98445448609517
BTNNgultrum del Bhutan0.93187114847756561.0731097337155886
DJFFranco gibutiano1.99011121704984340.5024844799791681
KMFFranco delle Comore5.0905827314781590.19644116454809657
ERNNacfa eritreo0.167649889436876175.9648115686740235
FKPSterlina delle Falkland0.008847209668325626113.02998770111148
SHPSterlina di Sant'Elena0.008847209668325626113.02998770111148
SPLLuigino di Seborga0.0018627765418475178536.8330433279943
WSTTala samoano0.03092492883158944432.33637191036999
JEPSterlina di Jersey0.008847209668325626113.02998770111148
TMTManat turkmeno0.03904734309109790525.609937087575677
GGPSterlina di Guernsey0.008847209668325626113.02998770111148
IMPSterlina di Man0.008847209668325626113.02998770111148
TVDDollaro di Tuvalu0.01713144340209399358.372197632674016
ZMWKwacha zambiano0.278406458509999733.591870696362032
ADACardano0.01700562537298021658.8040708922633
BCHBitcoin Cash0.0000197340686826447750673.787351285304
BTCBitcoin1.566346652074019e-76384282.806592574
CLFCLF0.00029576401211948223381.073961074148
CNHChinese Yuan Renminbi Offshore0.0811504396605144412.322792139924442
DOGEDogecoin0.0511875441504636819.536002685742087
DOTPolkadot0.0011661730046214655857.505701158462
ETHEthereum0.0000031188925239904805320626.6302246753
LINKChainlink0.00057772199844157531730.93633736907
LTCLitecoin0.000117830710006346128486.751882816814
LUNATerra0.020279752696481449.310266006029906
MXVMXV0.0228311887212843443.799734311150935
SLELeone sierraleonese0.25368929276208073.9418297442211623
UNIUniswap0.00089933445302936841111.9333821044486
VEDVED0.40532929418826412.467129848097108
XBTXBT1.566346652074019e-76384282.806592574
XLMStellar Lumen0.0812597878372611612.306209831641429
XRPRipple0.0179455064843580755.724256145773026
ZWLDollaro zimbabwiano245.917433125432320.0040664054893983104

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07800
GBP / EUR1,17110
USD / JPY151,376
GBP / USD1,26245
USD / CHF0,901938
USD / CAD1,35392
EUR / JPY163,184
AUD / USD0,651450

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%