Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinaro macedone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0173919537328668557.49785305087529
EUREuro0.01615347707145730561.9061763344419
GBPSterlina britannica0.01386307437246670572.13407164474921
INRRupia indiana1.45094911446328510.6892040458427146
AUDDollaro australiano0.0263291304659860137.9807453684001
CADDollaro canadese0.02378698215722449542.039801156376775
SGDDollaro di Singapore0.0234666534404290742.613660381465785
CHFFranco svizzero0.0157385422647548363.53828602280515
MYRRinggit malese0.0824212592979255712.132792055327995
JPYYen giapponese2.6611975457550510.37577067572271267
CNYRenminbi cinese (yuan)0.125937137221510237.940469523625146
NZDDollaro neozelandese0.0289327582520917234.56289895650388
THBBaht tailandese0.63902138878501881.5648928463901897
HUFFiorino ungherese6.2920277490722440.1589312761927106
AEDDirham degli Emirati Arabi Uniti0.063871950083953515.656324860687622
HKDDollaro di Hong Kong0.135857271816509757.360665988866687
MXNPeso messicano0.29515495245957193.38805089213935
ZARRand sudafricano0.32166881001496283.1087875754987992
PHPPeso filippino0.9977467686024951.0022583199148427
SEKCorona svedese0.187960591666795135.320264163526033
IDRRupia indonesiana279.91257688366260.003572544010466598
BRLReal brasiliano0.088144681533339111.344983980931039
SARRial saudita0.0652198264982506715.332760813566745
TRYLira turca0.5624030311123221.7780843001898436
KESScellino keniota2.332872196723160.4286561438747642
KRWWon sudcoreano23.7046004063029480.04218590412239577
EGPSterlina egiziana0.83384430645404441.1992646495993229
IQDDinaro iracheno22.7887839640780750.04388123568051277
NOKCorona norvegese0.1892872647392245.28297559467444
KWDDinaro kuwaitiano0.005345298848681452187.08027900940925
RUBRublo russo1.59142381262811550.6283681267459332
DKKCorona danese0.120531339534763288.29659741491202
PKRRupia pakistana4.8418034480721630.20653461271711993
ILSSiclo israeliano0.0645480267900894915.492340350728382
PLNZloty polacco0.0698743372231187114.311405871469772
QARRial del Qatar0.0633067115876353315.79611347551519
XAUOncia d'oro0.000007553462131724464132389.62247523692
OMRRial dell'Oman0.006695902539033822149.34506501110064
COPPeso colombiano67.894386184567050.01472875824050543
CLPPeso cileno16.311380138634560.06130689074135641
TWDNuovo dollaro taiwanese0.56221019887471731.7786941645696464
ARSPeso argentino15.2788626540536130.06544989785183332
CZKCorona ceca0.4046883321012342.4710373902004346
VNDDong vietnamita441.844758725006440.0022632383439052535
MADDirham marocchino0.174877018039211025.71830427584132
JODDinaro giordano0.01233089519660259581.09711290673525
BHDDinaro del Bahrain0.006539374603557935152.91982194381725
XOFFranco CFA10.5959863593619180.09437535743111501
LKRRupia singalese5.1638249146516930.19365490049103484
UAHGrivnia ucraina0.68954431622238531.4502331126133008
NGNNaira nigeriana23.7266706805325320.04214666328304075
TNDDinaro tunisino0.05444466432335441618.367272760850565
UGXScellino ugandese65.912178410880780.01517170307687661
RONLeu rumeno0.0804533447348610312.42956403236636
BDTTaka bengalese1.9032320526616670.5254220044274168
PENsol peruviano0.0646742821794529215.462096621734148
GELLari georgiano0.0466052166055288721.456825497971575
XAFFranco CFA BEAC della Repubblica Centrafricana10.5959863593619180.09437535743111501
FJDDollaro delle Figi0.03973785440742657525.164921833653676
VEFBolívar venezuelano63352.942452140290.000015784586497390326
VESBolívar venezuelano0.63352942452140291.5784586497390325
BYNRublo bielorusso0.05695864625844060417.556597034674287
UZSSom uzbeco220.573453199214380.004533637142167033
BGNLev bulgaro0.0315934550606683431.652125355701624
DZDDinaro algerino2.34709315351033080.4260589310246985
IRRRial iraniano730.50873422364410.0013689090262045402
DOPPeso dominicano1.00852180704340430.9915502005173422
ISKCorona islandese2.42797238493724340.41186629889361254
CRCColón costaricano8.862024165969040.1128410373603007
XAGOncia d'argento0.00065471864812733391527.3736327203462
SYPLira siriana226.127662758573140.0044222807055130505
JMDDollaro giamaicano2.71873682940910480.36781787379447894
LYDDinaro libico0.084696425691313911.806873688443687
GHSCedi ghanese0.238836096100337384.186971803373852
MURRupia mauriziana0.82186845502062861.216739727496781
AOAKwanza angolano14.5055782244851790.06893899605546343
UYUPeso uruguaiano0.66486186369486421.5040718299627818
AFNAfghani afgano1.25826892067849740.7947426687299637
LBPLira libanese1569.26009447773280.000637242993382057
XPFFranco CFP1.92762256221935320.5187737576845219
TTDDollaro di Trinidad0.116398534993770158.5911734202971
TZSScellino tanzaniano45.000205124045530.022222120926859008
ALLLek albanese1.62394064663819830.6157860523228793
XCDDollaro dei Caraibi Orientali0.0469597867147897921.294815627538917
GTQQuetzal guatemalteco0.1352379397655397.3943746979116405
NPRRupia nepalese2.32260679497710370.43055070800731815
BOBBolíviano della Bolivia0.120611385829244368.291091202747232
ZWDDollaro zimbabwiano6.2941480559245120.1588777370844855
BBDDollaro di Barbados0.034783907465733728.748926525437646
CUCPeso cubano convertibile0.0173919537328668557.49785305087529
LAKKip laotiano370.68468414718650.002697710595463754
BNDDollaro del Brunei0.0234666534404290742.613660381465785
BWPPula del Botswana0.239884696228718034.168669430443992
HNLLempira honduregna0.429653883638513262.3274548143997325
PYGGuaraní paraguaiano130.74614637103010.007648408979964962
ETBBirr etiope0.98936110540761221.0107532977941402
NADDollaro namibiano0.32166881001496283.1087875754987992
PGKKina papuana0.0660286125083303415.14494946980504
SDGSterlina sudanese10.4064356845679350.09609438143003515
MOPPataca di Macao0.139932989971005037.146277659093871
BMDDollaro delle Bermuda0.0173919537328668557.49785305087529
NIOCórdoba nicaraguense0.63701883188668811.569812303724607
BAMMarco bosniaco convertibile0.0315934550606683431.652125355701624
KZTTenge kazako7.7158652455892490.12960309287045246
PABBalboa panamense0.0173919537328668557.49785305087529
GYDDollaro della Guyana3.63462444022014750.27513158964490714
YERRial yemenita4.3520832723503110.2297750151871422
MGAAriary malgascio77.244074321436530.012945976876345106
KYDDollaro delle Cayman0.01426148202694595570.11893982060057
MZNMetical mozambicano1.10696874862456360.9033678694565903
RSDDinaro serbo1.89418508312768430.5279315146695153
SCRRupia delle Seychelles0.256188199970190043.9033804059529658
AMDDram armeno6.7193362530893330.14882422345514149
AZNManat azero0.02956635380468657833.82222936943579
SBDDollaro delle Salomone0.14738964291158386.784737246428372
SLLLeone sierraleonese394.188149402943850.0025368596227833017
TOPPa'anga tongano0.0409026965829399524.448265848982892
BZDDollaro del Belize0.0350482068345822628.53213018057444
GMDDalasi gambese1.17831167420921230.8486718937679364
MWKKwacha malawiano30.1446315139679870.033173402684873905
BIFFranco del Burundi49.85800703379620.020056958941863663
HTGGourde haitiano2.34577760630362770.4262978712529172
SOSScellino somalo9.9216644919775540.10078953998178215
GNFFranco guineano148.606718528117280.006729170860540831
MNTTugrik mongolo58.9025408946509540.01697719631125135
MVRRufiyaa delle Maldive0.268877970057150033.719159289202644
CDFFranco congolese48.128232299749910.020777825243442325
STNDobra di São Tomé0.394794094691390652.5329659522432753
TJSSomoni tagico0.189817445532778745.268219668604245
KPWWon nordcoreano15.652758359312610.06388650339095345
KGSSom kirghizo1.54235516379762920.6483590961875296
LRDDollaro liberiano3.3645678437238870.2972149905864894
LSLLoti lesothiano0.32166881001496283.1087875754987992
MMKKyat birmano36.4502875776031060.027434625800166538
GIPSterlina di Gibilterra0.01386307437246670572.13407164474921
XPTOncia di platino0.00001938274652604473251592.27556612233
MDLLeu moldavo0.30666229767826943.2609160225139133
CUPPeso cubano0.41687847780702432.3987805877157955
KHRRiel cambogiano70.733542743373630.014137564176985617
MKDDinaro macedone11
VUVVatu di Vanuatu2.0830762697434630.4800592347601142
ANGFiorino delle Antille olandesi0.03108812977410815532.16661816796883
MRUOuguiya mauritana0.69619680586208791.4363754495565635
SZLLilangeni dello Swaziland0.32166881001496283.1087875754987992
CVEEscudo capoverdiano1.78124391666959680.561405426085444
SRDDollaro surinamese0.58337740370496021.7141562111407118
SVCColón salvadoregno0.152179595162584926.571183205814319
XPDOncia di palladio0.00001811661847160904755197.93892922799
BSDDollaro delle Bahamas0.0173919537328668557.49785305087529
XDRDiritti speciali di prelievo FMI0.01315728177054329276.00354065828506
RWFFranco ruandese22.4705710132779440.044502651908983365
AWGFiorino arubano o delle Antille olandesi0.03113159718183165832.12170561501413
BTNNgultrum del Bhutan1.45094911446328510.6892040458427146
DJFFranco gibutiano3.1007409819363550.3225035582867417
KMFFranco delle Comore7.946989769521440.12583380990815332
ERNNacfa eritreo0.26087930599300273.8331902033916863
FKPSterlina delle Falkland0.01386307437246670572.13407164474921
SHPSterlina di Sant'Elena0.01386307437246670572.13407164474921
SPLLuigino di Seborga0.002898658943883172344.98711968520024
WSTTala samoano0.0479649205792716720.848569911573165
JEPSterlina di Jersey0.01386307437246670572.13407164474921
TMTManat turkmeno0.0608740156954478716.42737034144405
GGPSterlina di Guernsey0.01386307437246670572.13407164474921
IMPSterlina di Man0.01386307437246670572.13407164474921
TVDDollaro di Tuvalu0.0263291304659860137.9807453684001
ZMWKwacha zambiano0.473080700854033252.1138042583321215
ADACardano0.03801581136867359526.3048443265382
BCHBitcoin Cash0.0000373141110010416726799.51292346437
BTCBitcoin2.733348858135172e-73658515.805707473
CLFCLF0.00043740855287672252286.1921501608954
CNHChinese Yuan Renminbi Offshore0.12509392314228927.993993432139313
DOGEDogecoin0.10553043825442079.47593904224225
DOTPolkadot0.0024173639505268513413.6737456443228
ETHEthereum0.000005644536135228889177162.4764272059
LINKChainlink0.001218457059136607820.7100878126928
LTCLitecoin0.000211134258259819134736.322794046112
LUNATerra0.038182791913258226.18980828514979
MXVMXV0.03608479268462444527.712505063832474
SLELeone sierraleonese0.394188149402943832.536859622783302
UNIUniswap0.002304427002938351433.9473538215402
VEDVED0.63352942452140291.5784586497390325
XBTXBT2.733348858135172e-73658515.805707473
XLMStellar Lumen0.15597318598257556.411358424849478
XRPRipple0.03242509190591693530.84031351095476
ZWLDollaro zimbabwiano0.23513993026937844.252786835712637

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07587▼
GBP / EUR1,16475▼
USD / JPY153,055▲
GBP / USD1,25312▼
USD / CHF0,905308▲
USD / CAD1,36850▲
EUR / JPY164,666▼
AUD / USD0,660907▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement