Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial dell'Oman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense2.5972959059267140.38501581499363297
EUREuro2.436395832611190.41044233724872903
GBPSterlina britannica2.0838631780321780.47987795482058204
INRRupia indiana217.083946645011740.004606512897221544
AUDDollaro australiano4.0351466030651560.24782247049968034
CADDollaro canadese3.5729199943822820.27988312124881176
SGDDollaro di Singapore3.5347900196799120.2829022358987405
CHFFranco svizzero2.36747665749357860.4223906482181281
MYRRinggit malese12.4342898334692130.08042276747549451
JPYYen giapponese401.585269747021870.00249013117595162
CNYRenminbi cinese (yuan)18.799222823125610.05319368834598117
NZDDollaro neozelandese4.38918675245490950.2278326388005002
THBBaht tailandese95.582160065392030.010462203399837954
HUFFiorino ungherese960.76407210140680.00104083825471614
AEDDirham degli Emirati Arabi Uniti9.5385692145158560.10483752620657126
HKDDollaro di Hong Kong20.3406728584430740.04916258213085201
MXNPeso messicano44.4727791733525350.02248566468270519
ZARRand sudafricano49.726120934967080.02011015500903081
PHPPeso filippino148.749989128575270.006722689566959419
SEKCorona svedese28.396041887363220.035216175689789325
IDRRupia indonesiana42076.19435327640.000023766407950393256
BRLReal brasiliano13.6522003638692540.07324826572619858
SARRial saudita9.7398596472251770.10267088399830213
TRYLira turca84.450042366349170.011841320288057905
KESScellino keniota345.690953229587930.0028927572175597486
KRWWon sudcoreano3579.56590143231460.00027936348360002637
EGPSterlina egiziana125.525746265144290.007966493167765997
IQDDinaro iracheno3401.3273574183620.0002940028685621748
NOKCorona norvegese28.6433111569934340.0349121648163866
KWDDinaro kuwaitiano0.8007913461605751.2487647435184441
RUBRublo russo238.992288793173430.004184235420521919
DKKCorona danese18.1785977457721440.05500974354485473
PKRRupia pakistana723.20458601677740.0013827345945187372
ILSSiclo israeliano9.8555283021270290.101465895012871
PLNZloty polacco10.5535604829167550.09475475140534029
QARRial del Qatar9.4541570975732390.10577357554770137
XAUOncia d'oro0.0010894793789951436917.8695983418494
OMRRial dell'Oman11
COPPeso colombiano10206.0987228588440.0000979806316942904
CLPPeso cileno2509.23155895370840.0003985283846888076
TWDNuovo dollaro taiwanese84.353362174435530.011854892018792156
ARSPeso argentino2259.03312936385560.00044266725751011907
CZKCorona ceca61.5361425449890.016250612382290638
VNDDong vietnamita65931.883093428830.000015167168797271408
MADDirham marocchino26.299375178829590.03802371703510955
JODDinaro giordano1.841482797302040.5430406417399619
BHDDinaro del Bahrain0.97658326062844451.023978231366045
XOFFranco CFA1598.17090117213820.000625715309461945
LKRRupia singalese782.38508308804990.001278142977947676
UAHGrivnia ucraina102.718998279664790.009735297430348571
NGNNaira nigeriana2968.73258979801860.00033684408068159356
TNDDinaro tunisino8.1887657292454130.12211852592492582
UGXScellino ugandese9906.7776220004760.0001009409959681794
RONLeu rumeno12.1225686830830880.0824907679339849
BDTTaka bengalese285.012424802134550.0035086189687843767
PENsol peruviano9.7189948392685020.1028912985898102
GELLari georgiano6.9339725998859060.1442174721048731
XAFFranco CFA BEAC della Repubblica Centrafricana1598.17090117213820.000625715309461945
FJDDollaro delle Figi5.9028085508440720.16941088151283595
VEFBolívar venezuelano9418020.4078649521.0617942589770816e-7
VESBolívar venezuelano94.180204078649540.010617942589770816
BYNRublo bielorusso8.4930804927603280.11774290857744962
UZSSom uzbeco32900.813610160140.00003039438513129015
BGNLev bulgaro4.7651760612959440.20985583473447542
DZDDinaro algerino349.40905183531790.00286197508263557
IRRRial iraniano108568.177993762640.0000092108020828852
DOPPeso dominicano154.434052411135270.006475255841488857
ISKCorona islandese366.194368953954040.0027307902162901415
CRCColón costaricano1301.21790755783150.0007685107883865761
XAGOncia d'argento0.0916161162692536710.915110143515214
SYPLira siriana33769.663488530760.000029612376810909932
JMDDollaro giamaicano402.989626899677550.0024814534500386667
LYDDinaro libico12.5697658786149070.07955597659152203
GHSCedi ghanese34.938501630765280.02862171968815757
MURRupia mauriziana120.715751211691280.008283923100029967
AOAKwanza angolano2188.0386252616620.00045703032316461614
UYUPeso uruguaiano100.557839711218920.009944525487737116
AFNAfghani afgano186.911923860503750.005350113461708953
LBPLira libanese239506.140778089150.000004175258290878375
XPFFranco CFP290.739359499077860.003439506786156938
TTDDollaro di Trinidad17.6278740244107580.05672833823382322
TZSScellino tanzaniano6706.43471284175850.00014911052486430064
ALLLek albanese246.478842760285430.004057143358842188
XCDDollaro dei Caraibi Orientali7.0265256036625320.1423178475972188
GTQQuetzal guatemalteco20.2004510043735940.049503845225212555
NPRRupia nepalese347.49712759200250.0028777216287499885
BOBBolíviano della Bolivia17.97776296305380.055624273278889344
ZWDDollaro zimbabwiano939.96138835487770.0010638734871335534
BBDDollaro di Barbados5.1945918118534280.19250790749681648
CUCPeso cubano convertibile2.5972959059267140.38501581499363297
LAKKip laotiano55412.2212136248050.000018046560453601147
BNDDollaro del Brunei3.5347900196799120.2829022358987405
BWPPula del Botswana35.822381568686590.027915508578975384
HNLLempira honduregna64.062565081125470.015609740239618137
PYGGuaraní paraguaiano19220.5878780803470.0000520275449608087
ETBBirr etiope147.977708432591750.0067577746039737445
NADDollaro namibiano49.726120934967080.02011015500903081
PGKKina papuana9.8606762547589530.10141292282234503
SDGSterlina sudanese1520.59262590646860.0006576383332149014
MOPPataca di Macao20.950893044196370.04773066226296312
BMDDollaro delle Bermuda2.5972959059267140.38501581499363297
NIOCórdoba nicaraguense95.81632437833320.010436634952218313
BAMMarco bosniaco convertibile4.7651760612959440.20985583473447542
KZTTenge kazako1158.83969748967340.0008629321226794711
PABBalboa panamense2.5972959059267140.38501581499363297
GYDDollaro della Guyana542.6374414919590.001842851089026481
YERRial yemenita650.24862289477410.0015378733069025263
MGAAriary malgascio11425.8898624453740.0000875205355590553
KYDDollaro delle Cayman2.1442373220482980.4663662877786041
MZNMetical mozambicano166.198465793601460.006016902714624815
RSDDinaro serbo285.41790059918390.003503634487888386
SCRRupia delle Seychelles35.1732890191654450.028430665083811573
AMDDram armeno1027.84051661773560.000972913583218777
AZNManat azero4.4164968669441940.22642379925243947
SBDDollaro delle Salomone21.5883854457457750.046321203709889326
SLLLeone sierraleonese58696.825687249110.00001703669641912566
TOPPa'anga tongano6.2165995515626570.1608596454871589
BZDDollaro del Belize5.2578971753738830.19019010198290745
GMDDalasi gambese176.155872820810170.005676790583174159
MWKKwacha malawiano4518.7035259113670.00022130241434644958
BIFFranco del Burundi7425.6441028136440.00013466845248092228
HTGGourde haitiano344.01653420161010.002906837028402688
SOSScellino somalo1482.34440922862150.0006746070574249188
GNFFranco guineano22333.1166782017640.00004477655377926046
MNTTugrik mongolo8815.6866478329120.00011343415889740385
MVRRufiyaa delle Maldive40.047284624234770.02497048200353754
CDFFranco congolese7239.7806320284880.00013812573209415237
STNDobra di São Tomé60.2102603172676750.016608464981394715
TJSSomoni tagico28.404049798738880.03520624724592616
KPWWon nordcoreano2337.52374116992450.0004278031415841375
KGSSom kirghizo231.176786424165360.004325693835734832
LRDDollaro liberiano504.496862517516430.001982172882126258
LSLLoti lesothiano49.726120934967080.02011015500903081
MMKKyat birmano5449.4353378056060.00018350525109683802
GIPSterlina di Gibilterra2.0838631780321780.47987795482058204
XPTOncia di platino0.0027418679313156516364.7148677654078
MDLLeu moldavo45.839640591467450.021815179767926435
CUPPeso cubano62.278872594066520.01605680961050783
KHRRiel cambogiano10516.100521907530.00009509228234522511
MKDDinaro macedone149.912349848937820.00667056450657781
VUVVatu di Vanuatu318.228472637959840.0031423963786473426
ANGFiorino delle Antille olandesi4.6491597278882410.21509263147089674
MRUOuguiya mauritana102.857412979315770.009722196689907961
SZLLilangeni dello Swaziland49.726120934967080.02011015500903081
CVEEscudo capoverdiano268.66136846203590.003722157769554086
SRDDollaro surinamese90.151480177718080.01109244127804305
SVCColón salvadoregno22.7263391768587470.044001807427843764
XPDOncia di palladio0.002518906531383188396.99766050901366
BSDDollaro delle Bahamas2.5972959059267140.38501581499363297
XDRDiritti speciali di prelievo FMI1.97411951955457130.5065549426438143
RWFFranco ruandese3359.64031477878870.0002976509109028964
AWGFiorino arubano o delle Antille olandesi4.64915967160881750.2150926340746553
BTNNgultrum del Bhutan217.083946645011740.004606512897221544
DJFFranco gibutiano462.194337370285670.002163592063220915
KMFFranco delle Comore1198.62817587910380.0008342870792825933
ERNNacfa eritreo38.959438588900710.02566772099957553
FKPSterlina delle Falkland2.0838631780321780.47987795482058204
SHPSterlina di Sant'Elena2.0838631780321780.47987795482058204
SPLLuigino di Seborga0.4328826492562552.3100948992021775
WSTTala samoano7.238837252986390.13814373290233165
JEPSterlina di Jersey2.0838631780321780.47987795482058204
TMTManat turkmeno9.0734145205223410.11021209245297786
GGPSterlina di Guernsey2.0838631780321780.47987795482058204
IMPSterlina di Man2.0838631780321780.47987795482058204
TVDDollaro di Tuvalu4.0351466030651560.24782247049968034
ZMWKwacha zambiano66.080082842065320.015133152940955743
ADACardano5.69120634635642550.17570967192925824
BCHBitcoin Cash0.005362579313035711186.47742842127
BTCBitcoin0.00004085008594598189624479.75265761619
CLFCLF0.0679718735888515714.711967571304601
CNHChinese Yuan Renminbi Offshore18.8315058073253960.05310249802811856
DOGEDogecoin16.884084410868340.0592273750631273
DOTPolkadot0.384421410283624862.601311928131691
ETHEthereum0.00084533464207589341182.9634682240087
LINKChainlink0.191300242433944835.227384906975723
LTCLitecoin0.03177912080046263531.467201571713787
LUNATerra7.168448331846850.13950020335047378
MXVMXV5.42218502514938550.18442749470218406
SLELeone sierraleonese58.696825687249110.017036696419125662
UNIUniswap0.360137986410236032.7767134757645144
VEDVED94.180204078649540.010617942589770816
XBTXBT0.00004085008594598189624479.75265761619
XLMStellar Lumen23.6103413974010930.042354321912095476
XRPRipple5.1772361532866080.19315325211989434
ZWLDollaro zimbabwiano80001.99864697030.000012499687719212627

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06521▼
GBP / EUR1,16782▲
USD / JPY154,479▲
GBP / USD1,24397▼
USD / CHF0,908195▼
USD / CAD1,37554▼
EUR / JPY164,552▼
AUD / USD0,641719▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement