Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAF — Franco CFA BEAC della Repubblica Centrafricana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0016418808364044857609.057598960638
EUREuro0.0015244901723741036655.957
GBPSterlina britannica0.0013085469721996611764.2064222723352
INRRupia indiana0.136921200107981737.303470895751414
AUDDollaro australiano0.00248213858319627402.8783915490697
CADDollaro canadese0.002246611261393366445.1148345886026
SGDDollaro di Singapore0.0022157099828254896451.32260438019625
CHFFranco svizzero0.0014855004347605373673.1738184655596
MYRRinggit malese0.007782684890167316128.49036214525466
JPYYen giapponese0.250980532731077343.984372768351273
CNYRenminbi cinese (yuan)0.01188735739927380384.1229859935977
NZDDollaro neozelandese0.0027276633439457195366.6141579456955
THBBaht tailandese0.0603957548216137916.557455121698897
HUFFiorino ungherese0.5936923094204641.6843741853017355
AEDDirham degli Emirati Arabi Uniti0.006029807371695473165.84277711657944
HKDDollaro di Hong Kong0.01282567714079781877.96859292668856
MXNPeso messicano0.0279540065203100235.77304739030696
ZARRand sudafricano0.03039068077909448732.90482392509918
PHPPeso filippino0.0938316591476409810.657383756014944
SEKCorona svedese0.01773256647846554356.39341610332614
IDRRupia indonesiana26.2252659442964280.03813116717763863
BRLReal brasiliano0.008328488033381796120.06981291104147
SARRial saudita0.006157053136516821162.4153597228368
TRYLira turca0.05312313767169371518.824189304858077
KESScellino keniota0.221305384303452764.518642884118921
KRWWon sudcoreano2.22602865285460270.4492305158415752
EGPSterlina egiziana0.0787263769631132312.702223048680928
IQDDinaro iracheno2.14918550367936150.4652925484040445
NOKCorona norvegese0.0178122684508141256.1410806692785
KWDDinaro kuwaitiano0.00050454541184196521981.9821497320881
RUBRublo russo0.14957905850184336.685427826701267
DKKCorona danese0.01137076845659332587.94480371466463
PKRRupia pakistana0.45659175519589992.190140291891499
ILSSiclo israeliano0.006096993347599365164.01526834431283
PLNZloty polacco0.006595977599393061151.60754943922439
QARRial del Qatar0.005976446244512328167.32351619797745
XAUOncia d'oro7.157652238702686e-71397106.155273686
OMRRial dell'Oman0.00063206486569915141582.1160995776302
COPPeso colombiano6.4188355554795560.15579149697118067
CLPPeso cileno1.54051532560200850.6491334317685
TWDNuovo dollaro taiwanese0.0530360305648873218.85510641254614
ARSPeso argentino1.44269320539446570.6931480624299308
CZKCorona ceca0.0381718719407553926.19730050315711
VNDDong vietnamita41.3730097173157460.02417034696853278
MADDirham marocchino0.01652314421854071760.52116877839111
JODDinaro giordano0.0011640935130107803859.0375161645105
BHDDinaro del Bahrain0.00061734719448808661619.8340397889308
XOFFranco CFA11
LKRRupia singalese0.487869072415470232.0497302586715276
UAHGrivnia ucraina0.0647721831521728515.438726183594044
NGNNaira nigeriana2.2906944313578710.4365488413953244
TNDDinaro tunisino0.005132810011538262194.82505640225477
UGXScellino ugandese6.2148810887348480.16090412442687108
RONLeu rumeno0.007583929330936662131.85776875857226
BDTTaka bengalese0.18015693437521125.550716121297386
PENsol peruviano0.006101818652057364163.88556543921996
GELLari georgiano0.004393517984635779227.6080360879414
XAFFranco CFA BEAC della Repubblica Centrafricana11
FJDDollaro delle Figi0.0036992156547520807270.32757571605254
VEFBolívar venezuelano5987.0208455100680.00016702798032680046
VESBolívar venezuelano0.0598702084551006816.702798032680047
BYNRublo bielorusso0.005368915136081168186.2573675787156
UZSSom uzbeco20.882523545889720.047886932716847276
BGNLev bulgaro0.0029816436138344433335.3854885138279
DZDDinaro algerino0.220649282765214234.532079087082589
IRRRial iraniano69.078767568734730.01447622815512712
DOPPeso dominicano0.0951884216146971210.505479374873884
ISKCorona islandese0.22914601375166474.364029657892031
CRCColón costaricano0.8346807222718691.198062891974021
XAGOncia d'argento0.0000623484780528860216038.88388665666
SYPLira siriana21.3474391379004440.04684402628063197
JMDDollaro giamaicano0.25650279162830283.8985930470850234
LYDDinaro libico0.00798519266234551125.23179368176541
GHSCedi ghanese0.022488472266414444.467226948691334
MURRupia mauriziana0.075869190312282513.180580890397476
AOAKwanza angolano1.38407506632488220.7225041649332561
UYUPeso uruguaiano0.0627340016838295215.940319016151056
AFNAfghani afgano0.118730210303779748.422456234528925
LBPLira libanese149.17081187713260.0067037243239224924
XPFFranco CFP0.181920068301733165.49691966002012
TTDDollaro di Trinidad0.01120575144607015689.23988764276034
TZSScellino tanzaniano4.244840777304310.2355800965130784
ALLLek albanese0.153299563476723476.523175782896714
XCDDollaro dei Caraibi Orientali0.004434203602663048225.51963996408065
GTQQuetzal guatemalteco0.01276015709455865978.36894111800804
NPRRupia nepalese0.219176611072851774.562530623614815
BOBBolíviano della Bolivia0.01135756622673121788.04703226351397
ZWDDollaro zimbabwiano0.59419667469478331.6829444569235645
BBDDollaro di Barbados0.0032837616728089714304.528799480319
CUCPeso cubano convertibile0.0016418808364044857609.057598960638
LAKKip laotiano35.074364821452880.028510851303809218
BNDDollaro del Brunei0.0022157099828254896451.32260438019625
BWPPula del Botswana0.0226454449702787144.15899097202383
HNLLempira honduregna0.0405498042053993524.661031528898146
PYGGuaraní paraguaiano12.2797332773467860.08143499353074421
ETBBirr etiope0.094212775488021510.61427173565376
NADDollaro namibiano0.03039068077909448732.90482392509918
PGKKina papuana0.0062498363069350025160.00419065222087
SDGSterlina sudanese0.98315329798134151.0171353766022542
MOPPataca di Macao0.01321044745502175375.69766303561997
BMDDollaro delle Bermuda0.0016418808364044857609.057598960638
NIOCórdoba nicaraguense0.0604149246244045116.55220140084478
BAMMarco bosniaco convertibile0.0029816436138344433335.3854885138279
KZTTenge kazako0.72878692071901521.3721431759689213
PABBalboa panamense0.0016418808364044857609.057598960638
GYDDollaro della Guyana0.34300900930582722.915375319219091
YERRial yemenita0.41104840032448442.4328035316780046
MGAAriary malgascio7.2491433426214320.13794733428989978
KYDDollaro delle Cayman0.001348081280278595741.7950346386679
MZNMetical mozambicano0.104635940436513029.556945690250107
RSDDinaro serbo0.17852255762463835.601533012442052
SCRRupia delle Seychelles0.02249280746025029344.458656473506856
AMDDram armeno0.63344090092089331.5786792399199434
AZNManat azero0.0027929895653940493358.03928965231023
SBDDollaro delle Salomone0.01351491889418639473.9923049357079
SLLLeone sierraleonese37.427388421383330.026718401742096214
TOPPa'anga tongano0.003914768210238814255.44296527814006
BZDDollaro del Belize0.003307406170072806302.3517368530479
GMDDalasi gambese0.111433292356294148.973978771107507
MWKKwacha malawiano2.8555115993840810.35019994323108156
BIFFranco del Burundi4.7044534698603680.21256454259918117
HTGGourde haitiano0.217743763754872374.59255403119495
SOSScellino somalo0.93688768308246181.0673638025743832
GNFFranco guineano14.1335477350534070.07075364365309665
MNTTugrik mongolo5.5739002452252580.17940758822453362
MVRRufiyaa delle Maldive0.02530996606203803839.51012804793452
CDFFranco congolese4.5959403659372070.217583327976032
STNDobra di São Tomé0.0375307146692364726.644842998944792
TJSSomoni tagico0.01791970032398079755.80450464686418
KPWWon nordcoreano1.47761566768225180.6767659695762248
KGSSom kirghizo0.145606821111858166.867810122932218
LRDDollaro liberiano0.317537562664894143.149233720910451
LSLLoti lesothiano0.03039068077909448732.90482392509918
MMKKyat birmano3.44722966154882430.29008801216647245
GIPSterlina di Gibilterra0.0013085469721996611764.2064222723352
XPTOncia di platino0.000001721818553053523580781.2897744486
MDLLeu moldavo0.0290595271623918734.41212220734877
CUPPeso cubano0.03940499757911397625.377491725314428
KHRRiel cambogiano6.6664187986595450.15000557723752306
MKDDinaro macedone0.0940698612472303110.630397310482298
VUVVatu di Vanuatu0.198186183926233725.045760406649774
ANGFiorino delle Antille olandesi0.0029390563605308046340.2452615163175
MRUOuguiya mauritana0.0651107724294269915.358441663150154
SZLLilangeni dello Swaziland0.03039068077909448732.90482392509918
CVEEscudo capoverdiano0.16810553130769245.94864423687313
SRDDollaro surinamese0.0551496699022489118.132474804880413
SVCColón salvadoregno0.01436645731853924869.60658273835863
XPDOncia di palladio0.000001736581233525003575844.0668912148
BSDDollaro delle Bahamas0.0016418808364044857609.057598960638
XDRDiritti speciali di prelievo FMI0.0012410250908569027805.7854811859769
RWFFranco ruandese2.11690371806001080.4723880408299475
AWGFiorino arubano o delle Antille olandesi0.002938966697164029340.25564187745135
BTNNgultrum del Bhutan0.136921200107981737.303470895751414
DJFFranco gibutiano0.29257622861431213.417912674369207
KMFFranco delle Comore0.751.3333333333333333
ERNNacfa eritreo0.02462821254606728540.6038399307092
FKPSterlina delle Falkland0.0013085469721996611764.2064222723352
SHPSterlina di Sant'Elena0.0013085469721996611764.2064222723352
SPLLuigino di Seborga0.0002736468049728273654.3456083812102
WSTTala samoano0.004544308907102623220.05546287512036
JEPSterlina di Jersey0.0013085469721996611764.2064222723352
TMTManat turkmeno0.005752541625179476173.8362040915785
GGPSterlina di Guernsey0.0013085469721996611764.2064222723352
IMPSterlina di Man0.0013085469721996611764.2064222723352
TVDDollaro di Tuvalu0.00248213858319627402.8783915490697
ZMWKwacha zambiano0.0443509212488823322.5474459569473
ADACardano0.00359154175241532278.4319573418568
BCHBitcoin Cash0.0000036525709087286037273779.7636208198
BTCBitcoin2.6591814009789733e-837605557.84693183
CLFCLF0.00004109940404418050624331.253049923376
CNHChinese Yuan Renminbi Offshore0.01180894489875568184.68157050215137
DOGEDogecoin0.01173802040660086885.19324088392713
DOTPolkadot0.000225878063061906934427.167412560677
ETHEthereum5.331142284671455e-71875770.607127263
LINKChainlink0.00011755218148308138506.8604204842
LTCLitecoin0.00002001372151413006849965.71973353287
LUNATerra0.0037381921731648097267.5089866108689
MXVMXV0.003406914715868498293.52070227712693
SLELeone sierraleonese0.0374273884213833226.718401742096216
UNIUniswap0.00022042458728614154536.698978602883
VEDVED0.0598702084551006816.702798032680047
XBTXBT2.6591814009789733e-837605557.84693183
XLMStellar Lumen0.0147679641039563867.71414075499392
XRPRipple0.0031112925135518333321.4098306875061
ZWLDollaro zimbabwiano0.02219778418038229845.04954151611982

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07624▲
GBP / EUR1,16499▼
USD / JPY153,001▼
GBP / USD1,25380▼
USD / CHF0,905052▼
USD / CAD1,36802▲
EUR / JPY164,666▲
AUD / USD0,660698▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement