Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorrusso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.30580423472372993.270065899850672
EUREuro0.285992432032503353.49659602141622
GBPLibra esterlina0.24601650851479154.064767872843281
INRRúpia indiana25.471547653791260.039259491162138206
AUDDólar australiano0.47213981725494422.118016662551517
CADDólar canadense0.41826946498598832.3908032589314145
SGDDólar de Cingapura0.416446157196098232.401270807090471
CHFFranco suíço0.27881506996025643.5866067072434236
MYRRinggit malaio1.46155925635304170.6842007914856985
JPYIene japonês47.346939774097620.02112068920971902
CNYYuan Renminbi chinês2.2153593666317870.4513940334296152
NZDDólar neozelandês0.51546896734977051.9399809946685924
THBBaht tailandês11.3020314230783240.08847966905825776
HUFForint húngaro112.491556887643170.00888955604907133
AEDDirham dos Emirados1.1230660520228980.8904195779035186
HKDDólar de Hong Kong2.39637291061084130.41729732278817055
MXNPeso mexicano5.203544132077020.1921767116061424
ZARRand sul-africano5.8501699152585290.1709352060684221
PHPPeso filipino17.579892890050360.056883167960936044
SEKCoroa sueca3.31236349693404760.3018992332591543
IDRRupia indonésia4937.1250659301120.0002025470261834675
BRLReal brasileiro1.5759153162441170.6345518630933181
SARRial saudita1.14676588021398730.8720175732935125
TRYLira turca9.960743304769360.10039411411407262
KESXelim queniano40.978466928466160.024403060313252924
KRWWon sul-coreano420.40448485222940.002378661589091982
EGPLibra egípcia14.6943345151986030.06805343916498449
IQDDinar iraquiano400.01197989461270.00249992512790107
NOKCoroa norueguesa3.34561303048916160.2988988836685007
KWDDinar kuwaitiano0.0942039614132957810.615264846589156
RUBRublo russo28.177539143430380.035489259544978786
DKKCoroa dinamarquesa2.1333970467538670.46873600088721384
PKRRúpia paquistanesa85.180397589754580.011739790236906326
ILSShekel israelense1.15307884223835490.8672433864615897
PLNZloty polonês1.232849971853290.8111287040845233
QARRial do Qatar1.1131274143943770.8983697527062285
XAUOnça de ouro0.00013166977470413497594.757431969666
OMRRial omanense0.1177328644545048.493805061427297
COPPeso colombiano1195.15582862057250.00083671097613621
CLPPeso chileno290.9678119965240.0034368062678078845
TWDNovo dólar taiwanês9.9620658273016840.10038078620796055
ARSPeso argentino266.887053992797860.003746903362450041
CZKCoroa checa7.2186971966695980.13852915183384584
VND Dong vietnamita7752.8981084513290.00012898402455591588
MADDirham marroquino3.10069262744436940.32250858764553286
JODDinar jordaniano0.21681520241912454.612222707828875
BHDDinar baremita 0.114982392256122458.696983776198596
XOFFranco CFA187.59873773874480.00533052627141142
LKRRúpia cingalesa91.717313486320350.010903066847342296
UAHHryvna ucraniano12.1253287890075430.08247199044256597
NGNNaira nigeriano352.70079021132690.0028352644160531434
TNDDinar tunisiano0.96326317524850871.038137889722623
UGXXelim ugandês1166.91090169207090.0008569634567214662
RONLeu romeno1.42326170936739360.7026114687259285
BDTTaka bengalês33.543169283566960.029812329048165023
PENSol peruano1.13083546536799080.8843019436736405
GELLari georgiano0.82046276023207031.2188243616531078
XAFFranco CFA centroafricano BEAC187.59873773874480.00533052627141142
FJDDólar fijiano0.70249779036175761.4234920219251377
VEFBolívar venezuelano1110197.84272704629.007403559203822e-7
VESBolívar venezuelano11.1019784272704620.09007403559203822
BYNRublo bielorrusso11
UZSSom uzbeque3870.0833355713730.00025839236866261473
BGNLev búlgaro0.5593525783421311.7877811575731122
DZDDinar argelino41.1084136041062750.02432592047045355
IRRRial iraniano12819.9544684028440.00007800339716218849
DOPPeso dominicano18.006540539064140.055535376039087474
ISKCoroa islandesa42.9864146754212650.023263163665793674
CRCColón costarriquenho153.155905414136530.006529294429072001
XAGOnça de prata0.0112258093472786689.0804367920624
SYPLibra síria3975.96866114660720.00025151103673730054
JMDDólar jamaicano47.569004207568060.02102209236158245
LYDDinar líbio1.49194302448947450.6702668825722674
GHSCedi ganês4.1177019110937110.24285390773573215
MURRupia mauriciana14.2255245801435810.07029617743558156
AOAKwanza angolano257.54962441441450.003882746877514111
UYUPeso uruguaio11.7669975651603180.08498344581635643
AFNAfegane afegão22.0518514108995270.0453476663417808
LBPLibra libanesa27891.580536971010.000035853113403683746
XPFFranco CFP34.1279751827513850.02930147465957517
TTDDólar de Trinidad e Tobago2.0720230995841990.4826201021603833
TZSXelim tanzaniano793.38967658107720.0012604146858946545
ALLLek albanês28.801922601366810.034719904425843585
XCDDólar do Caribe Oriental0.82589692923013541.210804840904489
GTQQuetzal guatemalteco2.3738970972955970.4212482508779446
NPRRúpia nepalesa40.773579906806350.024525685561229554
BOBBolíviano da Bolívia2.11317345146928840.4732219209477105
ZWDDólar zimbabuano110.670552546517850.009035827299946593
BBDDólar barbadiano0.61160846944745981.635032949925336
CUCPeso conversível cubano0.30580423472372993.270065899850672
LAKKip laosiano6561.8160425388530.0001523968354975533
BNDDólar bruneano0.416446157196098232.401270807090471
BWPPula botsuano4.2450117201421840.23557060991259307
HNLLempira hondurenha7.5372575560085310.13267425088888235
PYGGuarani paraguaio2262.54378556212440.0004419803967469085
ETBBirr etíope17.4618842084826050.05726758854088734
NADDólar namibiano5.8501699152585290.1709352060684221
PGKKina de Papua Nova Guiné1.16109973240578860.8612524592766968
SDGLibra sudanesa179.062843857211130.005584631509580084
MOPPataca de Macau2.4682640979291670.40514303183317524
BMDDólar bermudense0.30580423472372993.270065899850672
NIOCórdoba nicaraguense11.2253606283647280.08908399766446315
BAMMarco conversível bósnio0.5593525783421311.7877811575731122
KZTTenge cazaquistanês135.715779162716840.00736833996878909
PABBalboa panamenho0.30580423472372993.270065899850672
GYDDólar guianense63.756939736108230.015684567109698618
YERRial iemenita76.557701197597180.013062043195614992
MGAAriary malgaxe1354.97178631384990.0007380227471159843
KYDDólar caimanês0.25095108221711073.9848403567945105
MZNMetical moçambicano19.5925658805150530.051039767128944924
RSDDinar sérvio33.5152405336991140.029837172106657376
SCRRúpia seichelense4.1448536136688960.24126304405593496
AMDDram armênio119.27778597968270.00838379076025385
AZNManat azeri0.52020276525104851.9223273438721586
SBDDólar das Ilhas Salomão2.52352224165369550.39627152219775463
SLLLeone de Serra Leoa6903.6516697410190.00014485087716447804
TOPPa'anga de Tonga0.73177943512896361.3665319794396342
BZDDólar belizenho0.61600753095668511.6233567769000465
GMDDalasi gambiano20.7649804530186050.048158003435761966
MWKKwacha malawiana532.41793453876060.0018782237320129171
BIFFranco burundês876.39393317499890.0011410393912440735
HTGGourde haitiano40.496805343315260.024693305842829114
SOSXelim somaliano174.541341107601850.005729301686661824
GNFFranco guineense2625.73451867075850.000380845813957702
MNTTughrik mongol1038.1958420032680.0009632094057229449
MVRRufiyaa maldiva4.7141430218752250.21212763281887298
CDFFranco congolês856.85168663120820.0011670631167589722
STNDobra de São Tomé7.0437135312666760.1419705664577431
TJSSomoni tajiquistanês3.338101745627210.2995714559359861
KPWWon norte-coreano275.21104759678860.0036335750644178313
KGSSom quirguistanês27.171622790966440.03680310181298642
LRDDólar liberiano58.795129648853030.017008211495958627
LSLLoti do Basotho5.8501699152585290.1709352060684221
MMKKyat birmanês641.45229323404480.0015589623897955774
GIPLibra de Gibraltar0.24601650851479154.064767872843281
XPTOnça de platina0.00033467318676141242987.9895956914447
MDLLeu moldavo5.4631759871267160.18304370980476808
CUPPeso cubano7.3267178898548620.13648676188074294
KHRRiel cambojano1244.28570500388260.0008036739439973552
MKDDinar macedônio17.5914228018188970.05684588513764805
VUVVatu de Ni-Vanuatu37.258948278676270.02683919021332955
ANGFlorim holandês0.54768619745636061.8258630665595321
MRUOuguiya mauritano12.1079838630803370.08259013319708824
SZLLilangeni swazi5.8501699152585290.1709352060684221
CVEEscudo caboverdiano31.5363854802241440.031709404383932355
SRDDólar do Suriname10.442255850460430.09576474799321327
SVCColón salvadorenho2.67578705383263670.37372181712579106
XPDOnça de paládio0.00029756548352269233360.6048260760062
BSDDólar bahamense0.30580423472372993.270065899850672
XDRDireitos de saque especiais do FMI0.23221798757307464.306298622475655
RWFFranco ruandês395.77378757038490.0025266958838757324
AWGFlorim arubano ou holandês0.54738958015547661.8268524580171353
BTNNgultrum butanês25.471547653791260.039259491162138206
DJFFranco djibutiano54.361396923413290.018395406604595606
KMFFranco comorense140.699053304058620.007107368361881891
ERNNakfa eritreana4.5870635208559490.21800439332337812
FKPLibra das Malvinas0.24601650851479154.064767872843281
SHPLibra de Santa Helena0.24601650851479154.064767872843281
SPLLuigino de Seborga0.050967372250085519.620395477585614
WSTTala samoana0.85160240495596531.1742568999105962
JEPLibra de Jersey0.24601650851479154.064767872843281
TMTManat turcomano1.06847515792303670.9359131960951318
GGPLibra de Guernsey0.24601650851479154.064767872843281
IMPLibra da Ilha de Man0.24601650851479154.064767872843281
TVDDólar Tuvaluano0.47213981725494422.118016662551517
ZMWKwacha zambiano7.9461115597812930.12584771714777232
ADACardano0.60435152003461011.6546661451976357
BCHBitcoin Cash0.00060082221676375821664.38585674537
BTCBitcoin0.000004600543048228808217365.64347224103
CLFCLF0.0077818306728823505128.50446662695182
CNHChinese Yuan Renminbi Offshore2.22099379509267040.45024889408044266
DOGEDogecoin1.86954861000110.534888472356657
DOTPolkadot0.04127926549877570424.225237244825948
ETHEthereum0.0000947966991524761410548.890509273386
LINKChainlink0.0200583398534187349.854574571362676
LTCLitecoin0.0036077338569234715277.18230880056086
LUNATerra0.88779676703935851.1263839170476133
MXVMXV0.64374499641449551.5534101322258955
SLELeone de Serra Leoa6.9036516697410180.14485087716447803
UNIUniswap0.0379946383091732926.31950307995335
VEDVED11.1019784272704620.09007403559203822
XBTXBT0.000004600543048228808217365.64347224103
XLMStellar Lumen2.62878472865282880.3804039140597371
XRPRipple0.5589523090216271.7890613990849586
ZWLDólar zimbabuano9412.6912148599790.00010623954161178501

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07056▲
GBP / EUR1,16343▲
USD / JPY154,831▲
GBP / USD1,24553▲
USD / CHF0,911833▼
USD / CAD1,36640▼
EUR / JPY165,756▲
AUD / USD0,651487▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement