Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suíço

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA1.10425668596124730.90558654768706
EUREuro1.02058804529310290.9798272717497977
GBPLibra esterlina0.87440156903322911.143639301912092
INRRúpia indiana92.031990730584430.010865786908026495
AUDDólar australiano1.69265814498355340.59078674743843
CADDólar canadense1.50072150339222450.6663461526603066
SGDDólar de Cingapura1.4889647835310220.671607556512209
CHFFranco suíço11
MYRRinggit malaio5.2201060285348660.19156699012120856
JPYIene japonês167.131518241043750.005983311888292429
CNYYuan Renminbi chinês7.9804501498742330.12530621471468742
NZDDólar neozelandês1.84050663246708070.543328658728909
THBBaht tailandês40.198672011758120.024876443672256134
HUFForint húngaro402.644121847404160.0024835827614018524
AEDDirham dos Emirados4.0553826791926810.24658585369286865
HKDDólar de Hong Kong8.6396317799890080.11574567359643563
MXNPeso mexicano18.254841794017380.0547799872101728
ZARRand sul-africano20.8551972264107550.047949678401200284
PHPPeso filipino62.1348594873117650.016094025290331666
SEKCoroa sueca11.7194117959539060.08532851455439489
IDRRupia indonésia17537.396861840290.000057021005333802134
BRLReal brasileiro5.4956280768846720.1819628231768686
SARRial saudita4.14096257235467750.2414897460498827
TRYLira turca35.6618694454045340.02804115475580774
KESXelim queniano144.67044909069360.00691226166978373
KRWWon sul-coreano1491.6766306841960.0006703865834120658
EGPLibra egípcia52.178933125951310.019164822661018488
IQDDinar iraquiano1445.50156574553530.0006918013952369797
NOKCoroa norueguesa11.914178903703530.08393360617483672
KWDDinar kuwaitiano0.3397239486711662.9435663982816376
RUBRublo russo101.411218395921150.009860841983930063
DKKCoroa dinamarquesa7.6121622004593680.13136871938168285
PKRRúpia paquistanesa306.89133951789140.0032584823070306974
ILSShekel israelense4.060058715535560.24630185671294916
PLNZloty polonês4.40453306061882350.22703882255784522
QARRial do Qatar4.0194943368989410.24878751310084066
XAUOnça de ouro0.00050417603449982351983.4342205338403
OMRRial omanense0.4251410220843642.3521606903451495
COPPeso colombiano4244.35055391428250.00023560730606423787
CLPPeso chileno1085.23223316723280.0009214617566983945
TWDNovo dólar taiwanês35.343773577385090.028293526660657865
ARSPeso argentino946.81134696065160.001056176611328211
CZKCoroa checa25.8378740105169450.038702874686708515
VND Dong vietnamita27352.3969677306850.00003655986717287563
MADDirham marroquino11.2034841138995330.08925794778066908
JODDinar jordaniano0.78291799034652431.2772729868646828
BHDDinar baremita 0.4152005139214292.4084748608698403
XOFFranco CFA669.46187242632790.001493737046406697
LKRRúpia cingalesa332.288247130924840.003009435358109401
UAHHryvna ucraniano43.36697120982130.02305902330973786
NGNNaira nigeriano1506.29136153740750.000663882184771572
TNDDinar tunisiano3.44882611307021230.28995373127402485
UGXXelim ugandês4288.9337284652950.000233158184133992
RONLeu romeno5.0749574094532320.1970459886298314
BDTTaka bengalês121.235425816248850.008248414135284645
PENSol peruano4.10694778606322150.24348982555694126
GELLari georgiano2.98133457028043570.3354202543949759
XAFFranco CFA centroafricano BEAC669.46187242632790.001493737046406697
FJDDólar fijiano2.4888138882005720.40179782214370646
VEFBolívar venezuelano4005290.62962095072.496697724266359e-7
VESBolívar venezuelano40.052906296209510.02496697724266359
BYNRublo bielorrusso3.60716261788087240.27722620406492177
UZSSom uzbeque13938.5089576276730.00007174368528512963
BGNLev búlgaro1.99609671662560940.5009777290203125
DZDDinar argelino148.98801626477050.006711949222968872
IRRRial iraniano46072.329240154610.00002170500203685044
DOPPeso dominicano65.357087868598650.015300559321286072
ISKCoroa islandesa153.394978549330520.006519118223145803
CRCColón costarriquenho555.20771430979790.0018011277117126194
XAGOnça de prata0.0450267038542852622.209042954513947
SYPLibra síria14357.3106883341320.00006965092709267193
JMDDólar jamaicano169.818441785458330.005888641948931312
LYDDinar líbio5.3523038930630350.18683543012123635
GHSCedi ganês14.452007621998190.06919453865204482
MURRupia mauriciana51.0857398341221940.019574934281994295
AOAKwanza angolano927.76007117875950.0010778648823822053
UYUPeso uruguaio41.4394104263214660.02413161745575464
AFNAfegane afegão78.724381634333230.012702544996096618
LBPLibra libanesa100383.313999940320.000009961814968577293
XPFFranco CFP121.788549557203770.008210952537293356
TTDDólar de Trinidad e Tobago7.5120099615197160.13312016425996526
TZSXelim tanzaniano2845.6027282858460.00035141939880075496
ALLLek albanês106.527345431680460.009387261045018093
XCDDólar do Caribe Oriental2.98450796575512370.3350636056174792
GTQQuetzal guatemalteco8.6125977246735130.11610898731925949
NPRRúpia nepalesa147.3202091619830.006787934972997968
BOBBolíviano da Bolívia7.6449614940326510.1308051061840612
ZWDDólar zimbabuano399.63049464937540.0025023115437608733
BBDDólar barbadiano2.20851337192249450.45279327384353
CUCPeso conversível cubano1.10425668596124730.90558654768706
LAKKip laosiano23108.9064188265150.00004327335884597782
BNDDólar bruneano1.4889647835310220.671607556512209
BWPPula botsuano15.155041335584150.06598464351608152
HNLLempira hondurenha27.268258189352440.03667267608572353
PYGGuarani paraguaio8104.0083299333370.00012339572706340318
ETBBirr etíope62.8932170840339140.015899965789058994
NADDólar namibiano20.8551972264107550.047949678401200284
PGKKina de Papua Nova Guiné4.1832861186657810.23904652266982407
SDGLibra sudanesa663.31802020324390.0015075724909351853
MOPPataca de Macau8.8988207333886780.11237444038488897
BMDDólar bermudense1.10425668596124730.90558654768706
NIOCórdoba nicaraguense40.6271504059088640.024614081716510413
BAMMarco conversível bósnio1.99609671662560940.5009777290203125
KZTTenge cazaquistanês496.727878268051770.0020131747054075453
PABBalboa panamenho1.10425668596124730.90558654768706
GYDDólar guianense230.827259256104470.004332243961232035
YERRial iemenita276.445474911960960.0036173498601070175
MGAAriary malgaxe4836.6819268342650.00020675331045689126
KYDDólar caimanês0.91059118601365511.098187655843403
MZNMetical moçambicano70.529688708980370.014178426394680406
RSDDinar sérvio119.583630281987420.008362348572642616
SCRRúpia seichelense15.0483860515975480.06645230900983161
AMDDram armênio435.87452743268020.002294238220090637
AZNManat azeri1.87890201799563150.5322257309972857
SBDDólar das Ilhas Salomão9.1866050300289730.10885414108163156
SLLLeone de Serra Leoa25117.0925796532140.00003981352526486594
TOPPa'anga de Tonga2.6209557704229130.3815402042586326
BZDDólar belizenho2.23374751423754650.44767817026148266
GMDDalasi gambiano74.974823001692120.013337810747181503
MWKKwacha malawiana1867.53591161367260.000535464937397608
BIFFranco burundês3159.79778810070870.0003164759478488907
HTGGourde haitiano146.94941905091220.006805062629431282
SOSXelim somaliano630.36309326927030.001586387291193828
GNFFranco guineense9489.4443376504570.00010538024824408165
MNTTughrik mongol3749.9149338528380.0002666727159521331
MVRRufiyaa maldiva16.9704463388168030.0589259693018611
CDFFranco congolês3068.43558593951370.0003258989709877887
STNDobra de São Tomé25.232206738545020.03963188833865997
TJSSomoni tajiquistanês12.0819271801640210.08276825253853452
KPWWon norte-coreano993.82612739559670.0010062122260969153
KGSSom quirguistanês98.848725918679450.010116468277220656
LRDDólar liberiano213.266547643869530.0046889679185405314
LSLLoti do Basotho20.8551972264107550.047949678401200284
MMKKyat birmanês2318.96019456868450.0004312277555872386
GIPLibra de Gibraltar0.87440156903322911.143639301912092
XPTOnça de platina0.0012309223355136502812.3989395177487
MDLLeu moldavo19.5063368199414030.05126539181758085
CUPPeso cubano26.515866886485720.03771326822091069
KHRRiel cambojano4462.6298771751470.00022408311411050783
MKDDinar macedônio62.745127781220170.015937492445418262
VUVVatu de Ni-Vanuatu133.161167488768370.0075096968497542355
ANGFlorim holandês1.97945094326835980.5051905950994953
MRUOuguiya mauritano44.160225589209320.022644811856313365
SZLLilangeni swazi20.8551972264107550.047949678401200284
CVEEscudo caboverdiano112.540243754470450.008885710272511088
SRDDólar do Suriname38.591159941554290.025912670194792913
SVCColón salvadorenho9.6622460021609150.10349560544994972
XPDOnça de paládio0.0011310854655214623884.1064892819321
BSDDólar bahamense1.10425668596124730.90558654768706
XDRDireitos de saque especiais do FMI0.83349737393115991.1997638280292793
RWFFranco ruandês1421.60839206769860.0007034285993103358
AWGFlorim arubano ou holandês1.97661946787063280.5059142724508715
BTNNgultrum butanês92.031990730584430.010865786908026495
DJFFranco djibutiano196.64968214806840.0050851849292441005
KMFFranco comorense502.096404319745940.0019916493952089292
ERNNakfa eritreana16.563850289418710.06037243651247067
FKPLibra das Malvinas0.87440156903322911.143639301912092
SHPLibra de Santa Helena0.87440156903322911.143639301912092
SPLLuigino de Seborga0.18404278025737015.433519307856438
WSTTala samoana3.05222841563175470.3276294771644797
JEPLibra de Jersey0.87440156903322911.143639301912092
TMTManat turcomano3.85818588686321860.25918917059048696
GGPLibra de Guernsey0.87440156903322911.143639301912092
IMPLibra da Ilha de Man0.87440156903322911.143639301912092
TVDDólar Tuvaluano1.69265814498355340.59078674743843
ZMWKwacha zambiano27.668202432691310.036142572052980645
ADACardano1.7337550361699350.5767827513909436
BCHBitcoin Cash0.00206941755188071483.22775608585556
BTCBitcoin0.00001599409420556970662523.07802787387
CLFCLF0.0293514767334767334.06983604540256
CNHChinese Yuan Renminbi Offshore8.0120237771536440.12481241042388176
DOGEDogecoin5.805725829309140.17224375201317357
DOTPolkadot0.116971287654262858.549106537629505
ETHEthereum0.00031425662528186063182.112705191459
LINKChainlink0.0574473545254201417.407241956764178
LTCLitecoin0.01177958927449223684.89260335803222
LUNATerra2.2412721874296010.4461751703379
MXVMXV2.25871938199066770.44272874619718106
SLELeone de Serra Leoa25.1170925796532140.03981352526486594
UNIUniswap0.0890267584744427211.232577902823161
VEDVED40.052906296209510.02496697724266359
XBTXBT0.00001599409420556970662523.07802787387
XLMStellar Lumen8.3039715200620810.1204243051152136
XRPRipple1.80723052273453490.5533328412840727
ZWLDólar zimbabuano23808.1447822053920.00004200243274509221

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07916
GBP / EUR1,16839
USD / JPY151,366
GBP / USD1,26088
USD / CHF0,906126
USD / CAD1,36045
EUR / JPY163,348
AUD / USD0,649427

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%