Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rúpia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01199867844222706183.34251182869362
EUREuro0.01122819551765430689.06150578048636
GBPLibra esterlina0.00965202974552979103.60515107852179
INRRúpia indiana11
AUDDólar australiano0.0185017878840747154.04883064629355
CADDólar canadense0.01646496222102456660.73503155221774
SGDDólar de Cingapura0.01634574133978209561.178014457270926
CHFFranco suíço0.01096859335075393791.16939319582525
MYRRinggit malaio0.0573254008475218617.44427400795453
JPYIene japonês1.86117983408150980.5372935928534273
CNYYuan Renminbi chinês0.086941965065459711.501925442415379
NZDDólar neozelandês0.020260373348705149.35743200723953
THBBaht tailandês0.444980592984980772.2472890183634426
HUFForint húngaro4.424933565520970.2259920934840668
AEDDirham dos Emirados0.0440651465790788822.693672383578928
HKDDólar de Hong Kong0.0939769925048179310.640902345845266
MXNPeso mexicano0.2052377960848284.872396893146739
ZARRand sul-africano0.230843327589737474.331942406311321
PHPPeso filipino0.69201751373669661.4450501326191674
SEKCoroa sueca0.130628509031914037.655296745028978
IDRRupia indonésia194.916616729841880.005130398920200934
BRLReal brasileiro0.0618907352814274116.157507185087308
SARRial saudita0.0449950441583514822.224669820984964
TRYLira turca0.39041972469474282.5613459995697436
KESXelim queniano1.61248414572228980.6201611362523283
KRWWon sul-coreano16.529966027303660.060496192088249454
EGPLibra egípcia0.57473372838816521.7399361662738844
IQDDinar iraquiano15.7138621680952110.06363807886964666
NOKCoroa norueguesa0.13196092051956867.578001093526089
KWDDinar kuwaitiano0.003695774297095475270.5792939752583
RUBRublo russo1.10228400232697240.9072072150996965
DKKCoroa dinamarquesa0.0837328082663678211.94275004868863
PKRRúpia paquistanesa3.34109949622693230.2993026700130568
ILSShekel israelense0.04537253916408115522.039762782146493
PLNZloty polonês0.04864662280484946520.556411572733314
QARRial do Qatar0.04367518952970650422.896294458432312
XAUOnça de ouro0.000005163641972364037193661.7614761111
OMRRial omanense0.004619486413341172216.47428101790263
COPPeso colombiano47.234318804756550.021171047350836334
CLPPeso chileno11.4732911622472870.08715894906341144
TWDNovo dólar taiwanês0.391825369802639542.5521573564868834
ARSPeso argentino10.4777417974292340.09544041257490761
CZKCoroa checa0.283452075518555453.527933242932058
VND Dong vietnamita304.62084344841070.0032827694542489692
MADDirham marroquino0.121785078768177678.211186543661366
JODDinar jordaniano0.008507063015538987117.54938198687394
BHDDinar baremita 0.004511503094277375221.6556165656745
XOFFranco CFA7.3652134471739660.1357733902991909
LKRRúpia cingalesa3.57991179598036170.27933649122942966
UAHHryvna ucraniano0.47538217333477642.1035706765886113
NGNNaira nigeriano14.8283043041144680.06743859442664163
TNDDinar tunisiano0.0377778791097599326.470517232971122
UGXXelim ugandês45.7690369753968650.021848832007052052
RONLeu romeno0.0558812221504704417.895098953049317
BDTTaka bengalês1.3169043647094410.7593565841211545
PENSol peruano0.04444712831772490422.498641371195486
GELLari georgiano0.0322517261399536931.00609237659352
XAFFranco CFA centroafricano BEAC7.3652134471739660.1357733902991909
FJDDólar fijiano0.02751073420474039736.3494479121422
VEFBolívar venezuelano43581.408365063760.000022945564118153457
VESBolívar venezuelano0.43581408365063762.294556411815346
BYNRublo bielorrusso0.0392342855744759325.487911538538505
UZSSom uzbeque152.015940145451850.006578257510647767
BGNLev búlgaro0.02196044163929382345.53642483267276
DZDDinar argelino1.61447991534551160.6193945124340503
IRRRial iraniano502.274740373029260.001990942246582658
DOPPeso dominicano0.70406904738895951.4203152428138983
ISKCoroa islandesa1.68536897386530150.5933418827015396
CRCColón costarriquenho6.0164706594737230.16621040084777422
XAGOnça de prata0.00044057143511947712269.779473398709
SYPLibra síria156.005079370047040.006410047698690507
JMDDólar jamaicano1.86577881602532520.5359692110398719
LYDDinar líbio0.0584324743121393717.113771267978798
GHSCedi ganês0.161705621911413746.1840768934293715
MURRupia mauriciana0.55671123467302871.7962633726752908
AOAKwanza angolano10.1386589819572810.09863237354955878
UYUPeso uruguaio0.460440464138467062.17183344620049
AFNAfegane afegão0.86655320317002631.1539972344938527
LBPLibra libanesa1080.35103897541280.0009256250643757269
XPFFranco CFP1.33988013336673160.7463354184432073
TTDDólar de Trinidad e Tobago0.0813963427544731712.285564266891397
TZSXelim tanzaniano31.0715858235476820.032183745164437255
ALLLek albanês1.13094576576040760.8842156982900374
XCDDólar do Caribe Oriental0.0324514273372805930.81528555297745
GTQQuetzal guatemalteco0.0932445863114551310.72448320656177
NPRRúpia nepalesa1.600750.6247071685147588
BOBBolíviano da Bolívia0.082871891261191312.066817648076261
ZWDDólar zimbabuano4.34232172824197350.2302915496786229
BBDDólar barbadiano0.02399735688445412241.67125591434681
CUCPeso conversível cubano0.01199867844222706183.34251182869362
LAKKip laosiano258.03903133894030.003875382707844988
BNDDólar bruneano0.01634574133978209561.178014457270926
BWPPula botsuano0.166859822222900885.993054449405699
HNLLempira hondurenha0.29565160989041363.3823593937833136
PYGGuarani paraguaio88.452992173237550.011305440047087082
ETBBirr etíope0.68224526962027531.4657485284677474
NADDólar namibiano0.230843327589737474.331942406311321
PGKKina de Papua Nova Guiné0.0455522726067834221.952801534891698
SDGLibra sudanesa7.0246060970905830.1423567366167585
MOPPataca de Macau0.0967963022799624710.330973151306083
BMDDólar bermudense0.01199867844222706183.34251182869362
NIOCórdoba nicaraguense0.44105671608886062.267282105729296
BAMMarco conversível bósnio0.02196044163929382345.53642483267276
KZTTenge cazaquistanês5.32670130778928550.18773344744104398
PABBalboa panamenho0.01199867844222706183.34251182869362
GYDDólar guianense2.5015490396822260.3997523071252806
YERRial iemenita3.00194022284100950.3331178923521698
MGAAriary malgaxe53.22825500015790.018787014528224406
KYDDólar caimanês0.009893662087928981101.07480840891826
MZNMetical moçambicano0.76886322137539421.3006214528133273
RSDDinar sérvio1.31558860526372070.7601160393142367
SCRRúpia seichelense0.16396659427452276.098803261875038
AMDDram armênio4.6570517215515190.21472812839339592
AZNManat azeri0.0204053438298208449.00677039994675
SBDDólar das Ilhas Salomão0.0987544777352478810.126123117990787
SLLLeone de Serra Leoa271.739698718970150.0036799923040843133
TOPPa'anga de Tonga0.02869081981998621434.85435432916397
BZDDólar belizenho0.02428995796611796441.169276677831185
GMDDalasi gambiano0.81424373284166081.2281334932846963
MWKKwacha malawiana20.8820208006688370.04788808561899195
BIFFranco burundês34.490519885725060.02899347424490056
HTGGourde haitiano1.58854748590894120.629505890677115
SOSXelim somaliano6.81076865943632550.14682630551758635
GNFFranco guineense103.099110628800890.009699404717470458
MNTTughrik mongol40.7320785948096360.024550674419238375
MVRRufiyaa maldiva0.184989723768527515.405705677204384
CDFFranco congolês33.412956498503050.02992850991934226
STNDobra de São Tomé0.27664719904327263.6147121802002484
TJSSomoni tajiquistanês0.131215189040971577.621068927376638
KPWWon norte-coreano10.7982098503590540.09260794278477082
KGSSom quirguistanês1.0660989306149170.9379992524926448
LRDDólar liberiano2.31710955173299160.43157217113540836
LSLLoti do Basotho0.230843327589737474.331942406311321
MMKKyat birmanês25.1571599120752940.03975011501675933
GIPLibra de Gibraltar0.00965202974552979103.60515107852179
XPTOnça de platina0.00001325220807374366475459.12307106618
MDLLeu moldavo0.21404223029561684.671975238806312
CUPPeso cubano0.28745594684298393.4787939194948243
KHRRiel cambojano48.546501597611830.020598806651171614
MKDDinar macedônio0.69086621052333311.4474582556910653
VUVVatu de Ni-Vanuatu1.45709390725701530.6862975646384409
ANGFlorim holandês0.0214776100610227546.56011526230217
MRUOuguiya mauritano0.473058327713057062.1139042300224973
SZLLilangeni swazi0.230843327589737474.331942406311321
CVEEscudo caboverdiano1.23813311973174020.807667595724008
SRDDólar do Suriname0.41119109598621462.431959275775576
SVCColón salvadorenho0.104988436369486799.524858494707843
XPDOnça de paládio0.00001188330011959329284151.70785354407
BSDDólar bahamense0.01199867844222706183.34251182869362
XDRDireitos de saque especiais do FMI0.009116043756147763109.69670909330712
RWFFranco ruandês15.3930195189999760.06496451191825463
AWGFlorim arubano ou holandês0.0214776344115864446.56006247413051
BTNNgultrum butanês11
DJFFranco djibutiano2.13416428148554260.4685674897079259
KMFFranco comorense5.5239100853804750.18103118706558782
ERNNakfa eritreana0.179980176633405935.556167455246241
FKPLibra das Malvinas0.00965202974552979103.60515107852179
SHPLibra de Santa Helena0.00965202974552979103.60515107852179
SPLLuigino de Seborga0.001999779732372058500.055072972382
WSTTala samoana0.0333468591321249729.98783171865928
JEPLibra de Jersey0.00965202974552979103.60515107852179
TMTManat turcomano0.041917945232682423.856131173632154
GGPLibra de Guernsey0.00965202974552979103.60515107852179
IMPLibra da Ilha de Man0.00965202974552979103.60515107852179
TVDDólar Tuvaluano0.0185017878840747154.04883064629355
ZMWKwacha zambiano0.31377685600733163.186978200765178
ADACardano0.0250234104782886539.962578277155366
BCHBitcoin Cash0.00002483468852093967440266.258993215786
BTCBitcoin1.8581021842497474e-75381835.339716656
CLFCLF0.00030821968979059893244.439057995902
CNHChinese Yuan Renminbi Offshore0.0872641357027425411.459461460850427
DOGEDogecoin0.0774200451173835412.916551501407799
DOTPolkadot0.001706660067301222585.9397657210797
ETHEthereum0.0000037824122567182534264381.5459892871
LINKChainlink0.00081567463922463291225.9790263316065
LTCLitecoin0.000141515870020269447066.345278849427
LUNATerra0.0300544098256756333.27298741849508
MXVMXV0.02517771761226812739.71765889981778
SLELeone de Serra Leoa0.271739698718970143.6799923040843128
UNIUniswap0.0015467228754255595646.5282280931312
VEDVED0.43581408365063762.294556411815346
XBTXBT1.8581021842497474e-75381835.339716656
XLMStellar Lumen0.103725369422955569.640842983381933
XRPRipple0.022807138043844543.84592218793948
ZWLDólar zimbabuano369.784653394127530.002704276639988545

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07246▲
GBP / EUR1,16660▲
USD / JPY155,573▲
GBP / USD1,25113▲
USD / CHF0,913048▲
USD / CAD1,36803▲
EUR / JPY166,845▲
AUD / USD0,652649▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement