Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Iene japonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.006467640729948084154.6158857231433
EUREuro0.006076826223054779164.55958477241214
GBPLibra esterlina0.0051985452801949624192.3615061716836
INRRúpia indiana0.54098043743944461.848495677095415
AUDDólar australiano0.01007839527615950499.22214525218169
CADDólar canadense0.008929160151510181111.99261554636477
SGDDólar de Cingapura0.008813550838023246113.46164768073044
CHFFranco suíço0.005899337051928232169.51057232323151
MYRRinggit malaio0.03098795158333956432.270606765038394
JPYIene japonês11
CNYYuan Renminbi chinês0.0468190632318255221.358821193163994
NZDDólar neozelandês0.01095947106155473291.24527948323612
THBBaht tailandês0.237932414470505484.202874174270869
HUFForint húngaro2.39185016520571470.41808638958535826
AEDDirham dos Emirados0.02375241058073433742.10098998587973
HKDDólar de Hong Kong0.05064915300920444519.743666785864527
MXNPeso mexicano0.10985687338684639.102753147530729
ZARRand sul-africano0.123268611763836088.112365229810878
PHPPeso filipino0.37037776425076532.6999460996879585
SEKCoroa sueca0.0710953697135793114.065613612091514
IDRRupia indonésia105.104346586541040.009514354377120055
BRLReal brasileiro0.0338927350793116229.504848093844377
SARRial saudita0.02425365273730531541.23090285950488
TRYLira turca0.210202759884784324.75731146702411
KESXelim queniano0.85546664479928921.168952648334549
KRWWon sul-coreano8.9527713249157370.11169725705123067
EGPLibra egípcia0.313683740949465333.187924235324332
IQDDinar iraquiano8.464950147730190.11813418656318278
NOKCoroa norueguesa0.0713737641865661914.010750468282263
KWDDinar kuwaitiano0.001993890295351221501.5321065213628
RUBRublo russo0.60225625259949241.6604227779848586
DKKCoroa dinamarquesa0.0453414764132564722.05486188596255
PKRRúpia paquistanesa1.79976928112020440.5556267742149619
ILSShekel israelense0.0245321435152619140.76284648252938
PLNZloty polonês0.02640589277448471637.87033479762791
QARRial do Qatar0.02354221225701102742.47689168218222
XAUOnça de ouro0.000002713101703635517368581.833353322
OMRRial omanense0.0024897384723033262401.6486113398377
COPPeso colombiano25.2935758194405120.039535730619448636
CLPPeso chileno6.3057470701389590.15858549175489894
TWDNovo dólar taiwanês0.209953977501050744.7629485847439845
ARSPeso argentino5.6219782968514310.17787332984904022
CZKCoroa checa0.15346259072225376.516246045981741
VND Dong vietnamita164.338547513709240.00608499962503672
MADDirham marroquino0.0656351850500903315.235730641070596
JODDinar jordaniano0.004585557277533191218.07600243038547
BHDDinar baremita 0.0024318329144604797411.2124620296364
XOFFranco CFA3.9861366987963440.2508694697555055
LKRRúpia cingalesa1.949616762572060.5129213182803863
UAHHryvna ucraniano0.25618816067991613.903381004594546
NGNNaira nigeriano7.37805685441586250.13553704176208498
TNDDinar tunisiano0.02041330209652075448.98766477229767
UGXXelim ugandês24.6896541442314080.040502794982798254
RONLeu romeno0.0302344521758589433.07485097409709
BDTTaka bengalês0.70972828825265481.4089899142416766
PENSol peruano0.02420430611497229741.314962521541574
GELLari georgiano0.0172993029364959157.8057973590557
XAFFranco CFA centroafricano BEAC3.9861366987963440.2508694697555055
FJDDólar fijiano0.01472100126205019367.93016196377461
VEFBolívar venezuelano23440.9852727566720.000042660322864594314
VESBolívar venezuelano0.23440985272756674.266032286459431
BYNRublo bielorrusso0.02114898488990294647.28359328855661
UZSSom uzbeque82.012580934706890.01219325118906007
BGNLev búlgaro0.01188523903183722884.1379796671552
DZDDinar argelino0.87184791009722781.1469890429495675
IRRRial iraniano270.569449071179750.003695908771048745
DOPPeso dominicano0.38192697524325762.618301572867636
ISKCoroa islandesa0.91357135737152521.0946052455903854
CRCColón costarriquenho3.24116126147000960.3085313933273582
XAGOnça de prata0.000227068995714225274403.947781838684
SYPLibra síria84.091327747872370.011891832686936036
JMDDólar jamaicano1.00295177337352160.9970569139495182
LYDDinar líbio0.031272796569929331.976673328971195
GHSCedi ganês0.0868422149830553211.515136966452552
MURRupia mauriciana0.30090207612783063.3233403134618964
AOAKwanza angolano5.4461036331920210.18361751214306016
UYUPeso uruguaio0.25140354809776633.97766860319377
AFNAfegane afegão0.46419274641129772.1542775231432647
LBPLibra libanesa586.29799976391510.0017056172806365884
XPFFranco CFP0.7251582605050761.379009320397861
TTDDólar de Trinidad e Tobago0.0438932333922445922.782554911452205
TZSXelim tanzaniano16.6951157816192360.05989775770833326
ALLLek albanês0.61652543267183821.6219931036199056
XCDDólar do Caribe Oriental0.0174705584629736557.23915478256502
GTQQuetzal guatemalteco0.05031713532218863619.873945398458016
NPRRúpia nepalesa0.8659744352311911.1547685004500485
BOBBolíviano da Bolívia0.04478105618722072522.330871246519912
ZWDDólar zimbabuano2.34063918016821140.42723372678403787
BBDDólar barbadiano0.01293528145989616877.30794286157165
CUCPeso conversível cubano0.006467640729948084154.6158857231433
LAKKip laosiano137.923810708850230.0072503797195028665
BNDDólar bruneano0.008813550838023246113.46164768073044
BWPPula botsuano0.0894374805637559411.180994742882376
HNLLempira hondurenha0.159592084837734326.265974913585174
PYGGuarani paraguaio47.900100754518360.02087678280939046
ETBBirr etíope0.36810232402379852.716635931739861
NADDólar namibiano0.123268611763836088.112365229810878
PGKKina de Papua Nova Guiné0.02455512586579489540.72469452877016
SDGLibra sudanesa3.78679344164452970.26407566597182014
MOPPataca de Macau0.0521686275994805819.168608529965557
BMDDólar bermudense0.006467640729948084154.6158857231433
NIOCórdoba nicaraguense0.237986466997412524.201919599112635
BAMMarco conversível bósnio0.01188523903183722884.1379796671552
KZTTenge cazaquistanês2.89977021602731180.34485491107981686
PABBalboa panamenho0.006467640729948084154.6158857231433
GYDDólar guianense1.3519903599920560.7396502442560876
YERRial iemenita1.61919554732899470.6175906311313589
MGAAriary malgaxe28.3894291316257150.03522437860104781
KYDDólar caimanês0.005309919143076931188.3267848445111
MZNMetical moçambicano0.41362570839208542.4176446959435047
RSDDinar sérvio0.7117827753681911.404923011072753
SCRRúpia seichelense0.088762049718226711.266076022066631
AMDDram armênio2.55996138854629950.39063089172913673
AZNManat azeri0.011002019403323590.89240468871733
SBDDólar das Ilhas Salomão0.05375797234770477618.60189207903961
SLLLeone de Serra Leoa146.166889518848850.006841494700282622
TOPPa'anga de Tonga0.01550612924916487864.49062715337921
BZDDólar belizenho0.01302930492922147676.75006498291783
GMDDalasi gambiano0.439079493799491072.277491921443859
MWKKwacha malawiana11.2430341495227160.08894396180789431
BIFFranco burundês18.525069162179590.05398090507762205
HTGGourde haitiano0.85909449841787371.164016300699889
SOSXelim somaliano3.6897544662951540.27102074382854263
GNFFranco guineense55.591617820191160.01798832340577782
MNTTughrik mongol21.950660607365420.0455567154851119
MVRRufiyaa maldiva0.0996829171107272810.031809150300097
CDFFranco congolês17.9940717637927530.055573858608932325
STNDobra de São Tomé0.149226013570561066.701244481929104
TJSSomoni tajiquistanês0.070595132376845714.165282595716006
KPWWon norte-coreano5.820807931907810.17179745693348158
KGSSom quirguistanês0.57565415636312161.7371541383767963
LRDDólar liberiano1.25002366344779730.7999848556801031
LSLLoti do Basotho0.123268611763836088.112365229810878
MMKKyat birmanês13.5719081543984290.07368160678835103
GIPLibra de Gibraltar0.0051985452801949624192.3615061716836
XPTOnça de platina0.000006809390500986597146856.0218209122
MDLLeu moldavo0.114160697736027668.759582061352564
CUPPeso cubano0.15497773519895576.452539771059568
KHRRiel cambojano26.1325235399561430.03826649188590679
MKDDinar macedônio0.374481710932136952.6703573787645363
VUVVatu de Ni-Vanuatu0.7912413794683451.2638368340542618
ANGFlorim holandês0.01158357634923964886.32912408486352
MRUOuguiya mauritano0.256050199863945843.9054841610409103
SZLLilangeni swazi0.123268611763836088.112365229810878
CVEEscudo caboverdiano0.67009162761625041.492333225468506
SRDDólar do Suriname0.224091399742450264.462464874374057
SVCColón salvadorenho0.0565918563870457317.670386939787804
XPDOnça de paládio0.000006292514329730407158918.9865290054
BSDDólar bahamense0.006467640729948084154.6158857231433
XDRDireitos de saque especiais do FMI0.0049185596931316505203.31155102100618
RWFFranco ruandês8.3347710210654120.1199793008677247
AWGFlorim arubano ou holandês0.01157707690660707186.37758978946553
BTNNgultrum butanês0.54098043743944461.848495677095415
DJFFranco djibutiano1.15167326703925930.8683018253699822
KMFFranco comorense2.9896025240972580.334492626340674
ERNNakfa eritreana0.0970146109492212610.30772571487622
FKPLibra das Malvinas0.0051985452801949624192.3615061716836
SHPLibra de Santa Helena0.0051985452801949624192.3615061716836
SPLLuigino de Seborga0.0010779401173462535927.6953180496411
WSTTala samoana0.01785749661038755355.99889065180102
JEPLibra de Jersey0.0051985452801949624192.3615061716836
TMTManat turcomano0.0225951109201789744.257361848440055
GGPLibra de Guernsey0.0051985452801949624192.3615061716836
IMPLibra da Ilha de Man0.0051985452801949624192.3615061716836
TVDDólar Tuvaluano0.01007839527615950499.22214525218169
ZMWKwacha zambiano0.163826854089353856.104005387630672
ADACardano0.0149210963178048767.0192041322548
BCHBitcoin Cash0.00001425418138761808570154.85300816022
BTCBitcoin1.0693973776118796e-79351060.89593324
CLFCLF0.000170817460047655465854.202490313433
CNHChinese Yuan Renminbi Offshore0.0469152480295388921.315031722104028
DOGEDogecoin0.0431957027696637323.150450991210597
DOTPolkadot0.001009680817760377990.4120019018975
ETHEthereum0.0000021898455213471764456653.21606101585
LINKChainlink0.00050083814319378351996.6530376922221
LTCLitecoin0.0000833460724480373111998.16584786832
LUNATerra0.01508539982633248366.28926057726619
MXVMXV0.01345752721531991774.3078564137407
SLELeone de Serra Leoa0.146166889518848856.841494700282622
UNIUniswap0.00096181413593294851039.701916036004
VEDVED0.23440985272756674.266032286459431
XBTXBT1.0693973776118796e-79351060.89593324
XLMStellar Lumen0.06088010323532684616.425727731350673
XRPRipple0.01350323950408661674.05630328169475
ZWLDólar zimbabuano199.418163360078470.005014588356198802

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06769▲
GBP / EUR1,16764▼
USD / JPY154,211▼
GBP / USD1,24668▲
USD / CHF0,909969▼
USD / CAD1,37566▼
EUR / JPY164,649▲
AUD / USD0,645199▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement