Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som quirguistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.01117665929579174689.47217353011035
EUREuro0.010347391127727796.64271773010684
GBPLibra esterlina0.008847209668325626113.02998770111148
INRRúpia indiana0.93187114847756561.0731097337155886
AUDDólar australiano0.01713144340209399358.372197632674016
CADDólar canadense0.01512388219904471566.1205890682727
SGDDólar de Cingapura0.01508359911703281566.29717431768474
CHFFranco suíço0.01006679815377891899.33645084804006
MYRRinggit malaio0.0528964037114587218.904876888319997
JPYIene japonês1.69126869935601750.5912721026415074
CNYYuan Renminbi chinês0.0807683520387614412.381087081238098
NZDDólar neozelandês0.0186858398519496953.516459946308466
THBBaht tailandês0.407097860329293072.4564118298021036
HUFForint húngaro4.078273802573550.24520178104985518
AEDDirham dos Emirados0.04104628126379518424.362742962589614
HKDDólar de Hong Kong0.0874713345026064711.432316720516045
MXNPeso mexicano0.18578941407614575.382437987506385
ZARRand sul-africano0.21165792866093314.724604489548591
PHPPeso filipino0.62824825180084481.5917274694096577
SEKCoroa sueca0.11948281682216838.369404292571588
IDRRupia indonésia177.48027010275810.005634429108210263
BRLReal brasileiro0.0559398215661939717.876353052300914
SARRial saudita0.0419124723592190423.859246274696094
TRYLira turca0.361718201977761062.7645830221766983
KESXelim queniano1.47852279386641980.67635074964583
KRWWon sul-coreano15.0782596861878420.06632065111042168
EGPLibra egípcia0.52973687115951461.8877296530467094
IQDDinar iraquiano14.63215963761750.06834261139614153
NOKCoroa norueguesa0.121245896276568448.247701825049369
KWDDinar kuwaitiano0.003438351561883091290.8370426938912
RUBRublo russo1.03161956775319230.9693495851168683
DKKCoroa dinamarquesa0.0771820058699182212.956387809943552
PKRRúpia paquistanesa3.10658615077066620.3218967546584617
ILSShekel israelense0.04094814458354996424.421130924738613
PLNZloty polonês0.0445704747924280522.436377549423973
QARRial do Qatar0.0406830398366819524.580267453327018
XAUOnça de ouro0.0000050441500341203775198249.4559510827
OMRRial omanense0.004302907508931803232.40099814468243
COPPeso colombiano43.205002044704810.023145468179015156
CLPPeso chileno10.957621445654760.09126068143160297
TWDNovo dólar taiwanês0.35742107960907092.7978204337968804
ARSPeso argentino9.583789105593120.10434286366092904
CZKCoroa checa0.261659275715652843.821763999250337
VND Dong vietnamita279.611389513382330.0035763922268700703
MADDirham marroquino0.113106947920721648.841189850697015
JODDinar jordaniano0.007924251440716347126.19488509183407
BHDDinar baremita 0.004202423895217696237.95790832476158
XOFFranco CFA6.787443641970880.1473308734110724
LKRRúpia cingalesa3.3581365069124230.29778420202442324
UAHHryvna ucraniano0.437586650569607162.285261670341859
NGNNaira nigeriano15.3246001410727380.06525455743016854
TNDDinar tunisiano0.03494089011443765628.619763169307408
UGXXelim ugandês43.444472238471540.023017888087370212
RONLeu romeno0.051431738546527619.443247073892948
BDTTaka bengalês1.22649153792812470.8153337948741742
PENSol peruano0.0415826926197517924.0484667297615
GELLari georgiano0.0301203825858766833.20010949890443
XAFFranco CFA centroafricano BEAC6.787443641970880.1473308734110724
FJDDólar fijiano0.02521229355791320239.66319040760721
VEFBolívar venezuelano40532.929418826410.00002467129848097108
VESBolívar venezuelano0.40532929418826412.467129848097108
BYNRublo bielorrusso0.0364911827414930827.403880194404568
UZSSom uzbeque141.72597601191360.007055869559973531
BGNLev búlgaro0.02023773798934366849.41263695214146
DZDDinar argelino1.50526877333633840.6643331860153849
IRRRial iraniano473.534826829527450.0021117770929233045
DOPPeso dominicano0.66154730542457761.5116076987997182
ISKCoroa islandesa1.5552823153829310.6429700833792268
CRCColón costarriquenho5.622098079028160.1778695401509005
XAGOnça de prata0.0004508297322240332218.132320303722
SYPLibra síria145.316921881534570.0068815110246776435
JMDDólar jamaicano1.71875498035185870.581816495912223
LYDDinar líbio0.05387262617976503618.562302804083597
GHSCedi ganês0.147644804017711466.773011801214759
MURRupia mauriciana0.51792702407067941.9307739382672842
AOAKwanza angolano9.5176114090845660.10506837871585085
UYUPeso uruguaio0.419834202789379442.3818926456110474
AFNAfegane afegão0.79646795172631591.2555432994291054
LBPLibra libanesa1019.60725905410810.0009807697926039701
XPFFranco CFP1.2347722109415070.8098659745812594
TTDDólar de Trinidad e Tobago0.0759899903837264313.159627931919756
TZSXelim tanzaniano28.8365840098941750.034678171299932344
ALLLek albanês1.0659315609420710.9381465345825762
XCDDólar do Caribe Oriental0.03023145149999525633.0781338765741
GTQQuetzal guatemalteco0.0871709393620462411.47171301948129
NPRRúpia nepalesa1.4916927409254630.6703793432550921
BOBBolíviano da Bolívia0.0773777241877079312.923616072942838
ZWDDólar zimbabuano4.0448329991470320.24722899566208997
BBDDólar barbadiano0.0223533185915834944.73608676505518
CUCPeso conversível cubano0.01117665929579174689.47217353011035
LAKKip laosiano236.451364643879660.004229199529070614
BNDDólar bruneano0.01508359911703281566.29717431768474
BWPPula botsuano0.153302003998241046.523071935912031
HNLLempira hondurenha0.27602679411177173.6228367003931843
PYGGuarani paraguaio82.292259426222260.012151811202808609
ETBBirr etíope0.63538982503957451.5738369747071668
NADDólar namibiano0.21165792866093314.724604489548591
PGKKina de Papua Nova Guiné0.0421606056523655623.71882435099439
SDGLibra sudanesa6.7167917256300420.14888060265203457
MOPPataca de Macau0.0900954745376846711.099336621860237
BMDDólar bermudense0.01117665929579174689.47217353011035
NIOCórdoba nicaraguense0.41133335724124572.431118173120842
BAMMarco conversível bósnio0.02023773798934366849.41263695214146
KZTTenge cazaquistanês5.010497359259910.19958098533908974
PABBalboa panamenho0.01117665929579174689.47217353011035
GYDDólar guianense2.3368293363556470.42793026621256336
YERRial iemenita2.7963906897215480.35760382255441403
MGAAriary malgaxe49.010551569003730.02040376955546121
KYDDólar caimanês0.009221479580680236108.44246752929789
MZNMetical moçambicano0.71395182123495821.4006547364362067
RSDDinar sérvio1.2122524507347960.8249106853888881
SCRRúpia seichelense0.15471797003025726.4633733224682075
AMDDram armênio4.3809697846452070.22825996278378466
AZNManat azeri0.01900397856894954552.62056028803844
SBDDólar das Ilhas Salomão0.092595403023735210.799672201261089
SLLLeone de Serra Leoa253.689292762080640.003941829744221163
TOPPa'anga de Tonga0.02661551011652047237.57207716936793
BZDDólar belizenho0.0226254122104717944.19808977169339
GMDDalasi gambiano0.75868513340895361.3180698500137482
MWKKwacha malawiana19.4436152205769660.05143076473462151
BIFFranco burundês32.005537181452170.03124459353175673
HTGGourde haitiano1.48302665077172910.6742967157600476
SOSXelim somaliano6.3789348558713390.156765984070142
GNFFranco guineense95.968153770791290.010420123350381243
MNTTughrik mongol37.999748311496820.026315963774356105
MVRRufiyaa maldiva0.172141905944735475.809160729991223
CDFFranco congolês31.1211989870147260.03213243809845657
STNDobra de São Tomé0.254966532894700673.9220833755973485
TJSSomoni tajiquistanês0.122399957341062228.169937487915481
KPWWon norte-coreano10.0597514005736740.09940603501821858
KGSSom quirguistanês11
LRDDólar liberiano2.16312842130414260.4622934034573423
LSLLoti do Basotho0.21165792866093314.724604489548591
MMKKyat birmanês23.4909852990810930.04256952134055941
GIPLibra de Gibraltar0.008847209668325626113.02998770111148
XPTOnça de platina0.00001226089593769631881560.10825648428
MDLLeu moldavo0.197282634856740475.068869851247495
CUPPeso cubano0.268408183429096063.725668819871003
KHRRiel cambojano45.16699930555670.022140058347355707
MKDDinar macedônio0.63583689422969661.5727303795598075
VUVVatu de Ni-Vanuatu1.34937914446393310.7410815589544844
ANGFlorim holandês0.0200147322159309149.96319656997663
MRUOuguiya mauritano0.44509454277481242.246713684166494
SZLLilangeni swazi0.21165792866093314.724604489548591
CVEEscudo caboverdiano1.14100681965453350.8764189510302606
SRDDólar do Suriname0.393414843911722052.5418461338596288
SVCColón salvadorenho0.0977957688381777710.22539126058404
XPDOnça de paládio0.00001099717369409814390932.45481215508
BSDDólar bahamense0.01117665929579174689.47217353011035
XDRDireitos de saque especiais do FMI0.008439433024419386118.49137224106327
RWFFranco ruandês14.4033596657757390.06942824613177788
AWGFlorim arubano ou holandês0.02000622013946722449.98445448609517
BTNNgultrum butanês0.93187114847756561.0731097337155886
DJFFranco djibutiano1.99011121704984340.5024844799791681
KMFFranco comorense5.0905827314781590.19644116454809657
ERNNakfa eritreana0.167649889436876175.9648115686740235
FKPLibra das Malvinas0.008847209668325626113.02998770111148
SHPLibra de Santa Helena0.008847209668325626113.02998770111148
SPLLuigino de Seborga0.0018627765418475178536.8330433279943
WSTTala samoana0.03092492883158944432.33637191036999
JEPLibra de Jersey0.008847209668325626113.02998770111148
TMTManat turcomano0.03904734309109790525.609937087575677
GGPLibra de Guernsey0.008847209668325626113.02998770111148
IMPLibra da Ilha de Man0.008847209668325626113.02998770111148
TVDDólar Tuvaluano0.01713144340209399358.372197632674016
ZMWKwacha zambiano0.278406458509999733.591870696362032
ADACardano0.01700562537298021658.8040708922633
BCHBitcoin Cash0.0000197340686826447750673.787351285304
BTCBitcoin1.566346652074019e-76384282.806592574
CLFCLF0.00029576401211948223381.073961074148
CNHChinese Yuan Renminbi Offshore0.0811504396605144412.322792139924442
DOGEDogecoin0.0511875441504636819.536002685742087
DOTPolkadot0.0011661730046214655857.505701158462
ETHEthereum0.0000031188925239904805320626.6302246753
LINKChainlink0.00057772199844157531730.93633736907
LTCLitecoin0.000117830710006346128486.751882816814
LUNATerra0.020279752696481449.310266006029906
MXVMXV0.0228311887212843443.799734311150935
SLELeone de Serra Leoa0.25368929276208073.9418297442211623
UNIUniswap0.00089933445302936841111.9333821044486
VEDVED0.40532929418826412.467129848097108
XBTXBT1.566346652074019e-76384282.806592574
XLMStellar Lumen0.0812597878372611612.306209831641429
XRPRipple0.0179455064843580755.724256145773026
ZWLDólar zimbabuano245.917433125432320.0040664054893983104

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07903
GBP / EUR1,16965
USD / JPY151,301
GBP / USD1,26209
USD / CHF0,901583
USD / CAD1,35424
EUR / JPY163,258
AUD / USD0,651698

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%