Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Loti do Basotho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0540108704598876818.514791401902535
EUREuro0.0501903829689253619.92413567792729
GBPLibra esterlina0.0430725519833972423.21664154901851
INRRúpia indiana4.5021219819700990.22211748237936604
AUDDólar australiano0.0817242172444544312.236275044504719
CADDólar canadense0.073908911142572713.530168210311844
SGDDólar de Cingapura0.0728897672384339913.71934686975802
CHFFranco suíço0.04889652209978747520.451352305982237
MYRRinggit malaio0.255987154010473453.9064460240809042
JPYIene japonês8.267485867928180.12095575559182643
CNYYuan Renminbi chinês0.391043421432119342.5572607674556895
NZDDólar neozelandês0.0898620721574043111.12816537602626
THBBaht tailandês1.9879023867594830.5030428086713649
HUFForint húngaro19.550241682668190.05115026280654763
AEDDirham dos Emirados0.19835492176393755.041468046808042
HKDDólar de Hong Kong0.4219652255137932.3698635326699744
MXNPeso mexicano0.91665719492683861.090920363178749
ZARRand sul-africano11
PHPPeso filipino3.0864253401765240.3239994134906909
SEKCoroa sueca0.58265367441025711.7162854091878288
IDRRupia indonésia874.19461892110630.0011439100382866201
BRLReal brasileiro0.27378984727587033.652436384875884
SARRial saudita0.202540764224578784.937277707174009
TRYLira turca1.74679405631592590.5724773314772142
KESXelim queniano7.2447781058943310.1380304524698145
KRWWon sul-coreano73.207044190776020.01365988766591943
EGPLibra egípcia2.5894038610306860.38618927508741724
IQDDinar iraquiano70.776864229860860.014128910780114762
NOKCoroa norueguesa0.58778348307914961.7013067375786437
KWDDinar kuwaitiano0.01659983407292813760.24156600642482
RUBRublo russo4.94224789780907250.20233707832488654
DKKCoroa dinamarquesa0.37424571992623652.6720412465828574
PKRRúpia paquistanesa15.0278680456559060.06654303837123918
ILSShekel israelense0.20093550436438244.976721277622348
PLNZloty polonês0.217134908156311954.605431749740194
QARRial do Qatar0.196599568473991155.086481154368828
XAUOnça de ouro0.00002345689599680865242631.38652855226
OMRRial omanense0.02079419807595047548.0903373309957
COPPeso colombiano210.84695887242570.0047427764922379385
CLPPeso chileno50.6557457244047740.019741097198342557
TWDNovo dólar taiwanês1.74528866183220520.5729711204049188
ARSPeso argentino47.4487018046545050.021075392201813717
CZKCoroa checa1.25691669465981850.7955976750477068
VND Dong vietnamita1372.1539588843080.0007287811936301196
MADDirham marroquino0.54308701921298811.8413255419898364
JODDinar jordaniano0.0382937071560603626.113951201555057
BHDDinar baremita 0.02030808729291776549.24146649442164
XOFFranco CFA32.9227330411473740.030374149034048406
LKRRúpia cingalesa16.0362995635875370.062358525795478875
UAHHryvna ucraniano2.1354044127728120.4682953701971164
NGNNaira nigeriano73.890704325230520.013533502070821957
TNDDinar tunisiano0.168405894093929755.9380344457673315
UGXXelim ugandês204.688375539861820.004885475285846196
RONLeu romeno0.250042049671124143.999327318406173
BDTTaka bengalês5.9469643165764380.16815301837487437
PENSol peruano0.200844013977876574.9789883213056685
GELLari georgiano0.144732924049613966.909277944645154
XAFFranco CFA centroafricano BEAC32.9227330411473740.030374149034048406
FJDDólar fijiano0.123467089054475938.099324343500006
VEFBolívar venezuelano196728.525907584350.00000508314691723844
VESBolívar venezuelano1.96728525907584340.508314691723844
BYNRublo bielorrusso0.17688560579600825.653371259350754
UZSSom uzbeque684.99286460596360.001459869221521368
BGNLev búlgaro0.098163856722113310.187048811976139
DZDDinar argelino7.2889375656360620.1371942057391921
IRRRial iraniano2268.59864654361260.0004408007566801551
DOPPeso dominicano3.13265826994034930.319217710273595
ISKCoroa islandesa7.5401491286799350.13262337162488874
CRCColón costarriquenho27.4237063818362260.03646480114964834
XAGOnça de prata0.0020334743817412375491.76916561088564
SYPLibra síria702.24841853657230.0014239975108579347
JMDDólar jamaicano8.4431001072886040.11843990800686331
LYDDinar líbio0.26300612293084913.8021928495669473
GHSCedi ganês0.74171432554555621.34822797074125
MURRupia mauriciana2.49790179743827330.40033599440360357
AOAKwanza angolano45.04720507322170.022198935502758855
UYUPeso uruguaio2.05681168761327630.48618938039991394
AFNAfegane afegão3.90757991988668560.25591287203384916
LBPLibra libanesa4886.5892867191990.00020464171251670482
XPFFranco CFP5.9893058435252580.16696425698164177
TTDDólar de Trinidad e Tobago0.361468533494993752.7664925362413317
TZSXelim tanzaniano139.746593453395860.007155809492654934
ALLLek albanês5.0431174568556090.19829004748652065
XCDDólar do Caribe Oriental0.14582935281713586.857330027747981
GTQQuetzal guatemalteco0.41991685430242662.381423821773522
NPRRúpia nepalesa7.20677176263863650.13875838349484057
BOBBolíviano da Bolívia0.37455888218638312.6698071987047234
ZWDDólar zimbabuano19.546534019433350.0511599651890095
BBDDólar barbadiano0.108021740919775369.257395700951268
CUCPeso conversível cubano0.0540108704598876818.514791401902535
LAKKip laosiano1150.44475668147830.0008692290474551385
BNDDólar bruneano0.0728897672384339913.71934686975802
BWPPula botsuano0.74496410537443961.3423465543985806
HNLLempira hondurenha1.3342941539130870.7494599276083899
PYGGuarani paraguaio406.057943266991970.002462702716647703
ETBBirr etíope3.07244719341341140.32547345391118837
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.208660922060619484.792464205202177
SDGLibra sudanesa32.342152826269520.03091940123379054
MOPPataca de Macau0.434624182279206852.300838381232985
BMDDólar bermudense0.0540108704598876818.514791401902535
NIOCórdoba nicaraguense1.97811553905519320.5055316437570829
BAMMarco conversível bósnio0.098163856722113310.187048811976139
KZTTenge cazaquistanês23.9618742737597930.04173296247927824
PABBalboa panamenho0.0540108704598876818.514791401902535
GYDDólar guianense11.287427459490640.08859414632686607
YERRial iemenita13.5161921566647540.07398533465706213
MGAAriary malgaxe239.942115198642970.0041676718535723556
KYDDólar caimanês0.0442892178826983122.578858869184334
MZNMetical moçambicano3.4515757687619140.2897227431744028
RSDDinar sérvio5.8806921785420090.1700480095946679
SCRRúpia seichelense0.78552831095728571.2730285924148907
AMDDram armênio20.8669598319022570.0479226493967348
AZNManat azeri0.0918185805829477710.891041809305824
SBDDólar das Ilhas Salomão0.45772010585470082.184741258268959
SLLLeone de Serra Leoa1224.15432559337430.0008168904680504872
TOPPa'anga de Tonga0.127023360329329987.872567671075049
BZDDólar belizenho0.108842518818400879.187585980699856
GMDDalasi gambiano3.65926122556957130.2732792053795908
MWKKwacha malawiana93.611209466800830.010682481357690923
BIFFranco burundês154.807161248347060.006459649488667808
HTGGourde haitiano7.284984623816980.1372686493710193
SOSXelim somaliano30.8113883080917080.032455532026039194
GNFFranco guineense461.544794310546370.002166636938227839
MNTTughrik mongol182.62993247709890.005475553686279747
MVRRufiyaa maldiva0.83500801252941211.1975932985011641
CDFFranco congolês149.462662556836020.006690634188453126
STNDobra de São Tomé1.22600634162428950.8156564660792356
TJSSomoni tajiquistanês0.58947980308407531.6964109622893624
KPWWon norte-coreano48.609783413898910.020571990446558372
KGSSom quirguistanês4.7897979855815180.20877707222940267
LRDDólar liberiano10.4488455538256240.0957043526817057
LSLLoti do Basotho11
MMKKyat birmanês113.208627111102330.008833249068718105
GIPLibra de Gibraltar0.0430725519833972423.21664154901851
XPTOnça de platina0.00006019329558108678516613.145871916804
MDLLeu moldavo0.95221291077567451.0501852985645805
CUPPeso cubano1.29076696963740960.774733180754471
KHRRiel cambojano219.62480895171390.004553219669367395
MKDDinar macedônio3.10615922331086920.3219409979035445
VUVVatu de Ni-Vanuatu6.4690592851180770.1545819810772916
ANGFlorim holandês0.0965444893672804410.357918992100512
MRUOuguiya mauritano2.16207069011578220.46251956727023036
SZLLilangeni swazi11
CVEEscudo caboverdiano5.53449352998340.1806850066013176
SRDDólar do Suriname1.80938555559823190.552673805152254
SVCColón salvadorenho0.47259511652401722.1159761602174325
XPDOnça de paládio0.0000562613233953211517774.19974595128
BSDDólar bahamense0.0540108704598876818.514791401902535
XDRDireitos de saque especiais do FMI0.0408600581756444124.473778174796465
RWFFranco ruandês69.78201371462260.0143303402519961
AWGFlorim arubano ou holandês0.0966794581231989510.343458883744432
BTNNgultrum butanês4.5021219819700990.22211748237936604
DJFFranco djibutiano9.6293588344231060.10384907419019346
KMFFranco comorense24.6920497808605330.0404988653787312
ERNNakfa eritreana0.81016305689831511.2343194267935023
FKPLibra das Malvinas0.0430725519833972423.21664154901851
SHPLibra de Santa Helena0.0430725519833972423.21664154901851
SPLLuigino de Seborga0.009001811707307366111.0887488557702
WSTTala samoana0.148955886741459636.7133969786349175
JEPLibra de Jersey0.0430725519833972423.21664154901851
TMTManat turcomano0.189038057074302465.2899401077051085
GGPLibra de Guernsey0.0430725519833972423.21664154901851
IMPLibra da Ilha de Man0.0430725519833972423.21664154901851
TVDDólar Tuvaluano0.0817242172444544312.236275044504719
ZMWKwacha zambiano1.46922350979977170.6806316352345069
ADACardano0.116377411818059268.592732768136898
BCHBitcoin Cash0.000114912127638696458702.30166779413
BTCBitcoin8.377887473806638e-71193618.323385803
CLFCLF0.0013583734889271151736.1745559314696
CNHChinese Yuan Renminbi Offshore0.38848152329014112.5741249970674684
DOGEDogecoin0.330833024977184753.0226728424980034
DOTPolkadot0.007456725119059555134.10712934073135
ETHEthereum0.00001708841411655009658519.18107669815
LINKChainlink0.0037198733084105547268.82635968784774
LTCLitecoin0.00066263927967837751509.1166954143828
LUNATerra0.163033040038179486.133726021215193
MXVMXV0.112061651795797988.923659289104798
SLELeone de Serra Leoa1.22415432559337420.8168904680504872
UNIUniswap0.007173733108040349139.39743574781113
VEDVED1.96728525907584340.508314691723844
XBTXBT8.377887473806638e-71193618.323385803
XLMStellar Lumen0.485682524138186632.0589581677340307
XRPRipple0.101507918363933079.851448203427168
ZWLDólar zimbabuano0.73022919154425351.3694330650973405

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07675▲
GBP / EUR1,16654▲
USD / JPY153,944▲
GBP / USD1,25607▲
USD / CHF0,906507▲
USD / CAD1,36661▼
EUR / JPY165,760▲
AUD / USD0,662169▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement