Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial omanense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA2.59744155670231840.3849942253444148
EUREuro2.42916396672757930.41166426544155377
GBPLibra esterlina2.08961626521760820.4785567650124805
INRRúpia indiana216.35036038415880.004622132351544814
AUDDólar australiano4.0102635695014040.24936016864455868
CADDólar canadense3.55269929873847530.28147611602115863
SGDDólar de Cingapura3.5372124778041670.28270849044973984
CHFFranco suíço2.36820085243063170.4222614813155049
MYRRinggit malaio12.4141994091873830.08055291904365008
JPYIene japonês402.15567669632380.0024865992399135547
CNYYuan Renminbi chinês18.8168306011774430.05314391255334073
NZDDólar neozelandês4.37829292388418350.22839951948963122
THBBaht tailandês95.997251705753030.010416964884215231
HUFForint húngaro955.48135526010040.001046592897386031
AEDDirham dos Emirados9.5391041169892650.10483164747295162
HKDDólar de Hong Kong20.3543243572136280.04912960914104708
MXNPeso mexicano44.197889486396110.022625514738838264
ZARRand sul-africano49.690202836432590.020124691446556247
PHPPeso filipino149.32018320885950.0066970183032876674
SEKCoroa sueca28.1345698355454350.035543461508218695
IDRRupia indonésia41934.9778738967650.00002384644157932105
BRLReal brasileiro13.3855174894950810.0747076084869186
SARRial saudita9.7404058376336950.10266512675851061
TRYLira turca84.604611897628060.011819686629022119
KESXelim queniano348.0631098065370.002873042192135292
KRWWon sul-coreano3570.83374128460170.00028004664245170137
EGPLibra egípcia124.810812879499720.008012126328873952
IQDDinar iraquiano3397.6237794604160.00029432334622958524
NOKCoroa norueguesa28.4169848919459620.035190221756546146
KWDDinar kuwaitiano0.80015008425875361.2497655373321424
RUBRublo russo239.334524595034760.004178252183599699
DKKCoroa dinamarquesa18.1206586337520430.05518563205740061
PKRRúpia paquistanesa723.5056921822470.0013821591326860017
ILSShekel israelense9.7940269064288670.10210304806734737
PLNZloty polonês10.4715873309079740.09549650577314066
QARRial do Qatar9.454687266396440.10576764432538868
XAUOnça de ouro0.001118377398818973894.1525473029214
OMRRial omanense11
COPPeso colombiano10151.4206263317540.00009850837994104014
CLPPeso chileno2471.4238742485020.00040462504648421544
TWDNovo dólar taiwanês84.615845146206960.011818117496458364
ARSPeso argentino2266.88661003344670.000441133665695456
CZKCoroa checa61.3142067859832740.016309433855851575
VND Dong vietnamita65851.605194294020.000015185658679838058
MADDirham marroquino26.3366787329172920.037969859834685045
JODDinar jordaniano1.84158606370194370.5430101908948023
BHDDinar baremita 0.97663802532007181.0239208120862096
XOFFranco CFA1593.42710812272280.0006275781269832532
LKRRúpia cingalesa779.0289815106220.001283649291276547
UAHHryvna ucraniano102.99017903954240.009709663672067766
NGNNaira nigeriano2995.7717570663760.00033380380118786315
TNDDinar tunisiano8.1817696334123140.12222294745579838
UGXXelim ugandês9911.5137230268030.00010089276249265157
RONLeu romeno12.0889075107604360.08272046081168971
BDTTaka bengalês284.90914103707370.0035098908949006847
PENSol peruano9.6050959993841330.10411140087138314
GELLari georgiano6.968850745571770.1434956833643527
XAFFranco CFA centroafricano BEAC1593.42710812272280.0006275781269832532
FJDDólar fijiano5.966879287416190.16759179326938006
VEFBolívar venezuelano9429804.055740651.0604674223227604e-7
VESBolívar venezuelano94.298040557406520.010604674223227603
BYNRublo bielorrusso8.4938050614272970.117732864454504
UZSSom uzbeque32871.733423821570.000030421273715833845
BGNLev búlgaro4.7510317610448020.21048059669887145
DZDDinar argelino349.16685153780470.0028639602974789517
IRRRial iraniano108890.194150987580.000009183563385086779
DOPPeso dominicano152.944045169498820.006538338899639794
ISKCoroa islandesa365.11822654270580.002738838894647829
CRCColón costarriquenho1300.87640459407340.000768712536001482
XAGOnça de prata0.0953498362525333510.487694990387894
SYPLibra síria33771.102738123370.00002961111479700438
JMDDólar jamaicano404.0418487052980.002474991150556251
LYDDinar líbio12.6722732127698490.07891244003422371
GHSCedi ganês34.974957333896620.028591886201697572
MURRupia mauriciana120.828832680281990.008276170329693085
AOAKwanza angolano2187.57630341985350.00045712691184151747
UYUPeso uruguaio99.94658347676140.010005344507173776
AFNAfegane afegão187.30412712774110.005338910654744952
LBPLibra libanesa236905.647936131490.000004221089740627859
XPFFranco CFP289.87636834351890.0034497465444128473
TTDDólar de Trinidad e Tobago17.5993602906425440.056820247070667275
TZSXelim tanzaniano6738.897250628520.0001483922313709016
ALLLek albanês244.63791597032670.004087673801641176
XCDDólar do Caribe Oriental7.0150075177121860.14255152221506548
GTQQuetzal guatemalteco20.163419180316910.04959476322230994
NPRRúpia nepalesa346.322839384942140.002887479213834025
BOBBolíviano da Bolívia17.9488833577636340.0557137722758368
ZWDDólar zimbabuano940.0140993705690.001063813830738919
BBDDólar barbadiano5.1948831134046370.1924971126722074
CUCPeso conversível cubano2.59744155670231840.3849942253444148
LAKKip laosiano55734.7863142713540.000017942115976928787
BNDDólar bruneano3.5372124778041670.28270849044973984
BWPPula botsuano36.056302034361880.027734402686304154
HNLLempira hondurenha64.01999637850640.01562011959650364
PYGGuarani paraguaio19217.605857508450.00005203561814175168
ETBBirr etíope148.317840472066930.006742277239320596
NADDólar namibiano49.690202836432590.020124691446556247
PGKKina de Papua Nova Guiné9.8621547839301670.10139771904913157
SDGLibra sudanesa1520.92488946794580.0006574946645457442
MOPPataca de Macau20.964954087930040.047698649651502015
BMDDólar bermudense2.59744155670231840.3849942253444148
NIOCórdoba nicaraguense95.346024921551030.01048811422209559
BAMMarco conversível bósnio4.7510317610448020.21048059669887145
KZTTenge cazaquistanês1152.74337196783360.0008674957708001502
PABBalboa panamenho2.59744155670231840.3849942253444148
GYDDólar guianense541.53901743167130.0018465890135537187
YERRial iemenita650.26618992338960.0015378317610482161
MGAAriary malgaxe11508.8662166837660.00008688953205054686
KYDDólar caimanês2.1315295723063530.46914666959932544
MZNMetical moçambicano166.415435242266540.006009057985181521
RSDDinar sérvio284.67191968008690.0035128157393388005
SCRRúpia seichelense35.205578602656090.028404589263718416
AMDDram armênio1013.12226227007090.0009870477011918895
AZNManat azeri4.4185008804578320.22632110461328753
SBDDólar das Ilhas Salomão21.434305988782520.046654181410088216
SLLLeone de Serra Leoa58638.271494777280.0000170537086873215
TOPPa'anga de Tonga6.2155918699467990.1608857243081115
BZDDólar belizenho5.2322478843172250.19112244337607368
GMDDalasi gambiano176.373696072288340.005669779690902101
MWKKwacha malawiana4522.2541471799930.0002211286600563094
BIFFranco burundês7443.9192254059830.00013433783598658825
HTGGourde haitiano343.97197019668720.0029072136297274113
SOSXelim somaliano1482.5201265280570.0006745270988947176
GNFFranco guineense22302.477144650060.000044838068592747374
MNTTughrik mongol8818.233097560130.00011340140240528281
MVRRufiyaa maldiva40.041011859495960.024974393841719164
CDFFranco congolês7277.9311928006730.00013740168373523504
STNDobra de São Tomé59.827929643116840.01671460145729862
TJSSomoni tajiquistanês28.3531855025676940.035269405616149864
KPWWon norte-coreano2337.5889890383120.0004277912005443702
KGSSom quirguistanês230.790467189104050.00433293459725364
LRDDólar liberiano499.394369798702030.0020024254586672335
LSLLoti do Basotho49.690202836432590.020124691446556247
MMKKyat birmanês5448.3707349354760.00018354110772747235
GIPLibra de Gibraltar2.08961626521760820.4785567650124805
XPTOnça de platina0.0028426488076380876351.7845740610091
MDLLeu moldavo46.403151850924970.021550260275694327
CUPPeso cubano62.231713496499160.01606897743633967
KHRRiel cambojano10568.7202190236110.00009461883551425725
MKDDinar macedônio149.418116031796930.0066926288897070215
VUVVatu de Ni-Vanuatu316.47024347287840.003159854743454578
ANGFlorim holandês4.6519397960287060.2149640889277384
MRUOuguiya mauritano102.84285461991180.00972357295697222
SZLLilangeni swazi49.690202836432590.020124691446556247
CVEEscudo caboverdiano267.863910611050130.0037332390082665625
SRDDólar do Suriname88.694485595359610.01127465809500471
SVCColón salvadorenho22.7276136211452880.04399934003936169
XPDOnça de paládio0.0025274632100511047395.6536324735584
BSDDólar bahamense2.59744155670231840.3849942253444148
XDRDireitos de saque especiais do FMI1.97241431820264230.5069928720205436
RWFFranco ruandês3361.62540004558740.00029747514401409476
AWGFlorim arubano ou holandês4.649420386497150.21508057281810883
BTNNgultrum butanês216.35036038415880.004622132351544814
DJFFranco djibutiano461.735108334346140.002165743912364342
KMFFranco comorense1195.07033109204240.0008367708359776708
ERNNakfa eritreana38.961623350534780.025666281689627653
FKPLibra das Malvinas2.08961626521760820.4785567650124805
SHPLibra de Santa Helena2.08961626521760820.4785567650124805
SPLLuigino de Seborga0.43290692438542542.30996536130635
WSTTala samoana7.2333448175386370.1382486284319403
JEPLibra de Jersey2.08961626521760820.4785567650124805
TMTManat turcomano9.075419704376020.11018774145704978
GGPLibra de Guernsey2.08961626521760820.4785567650124805
IMPLibra da Ilha de Man2.08961626521760820.4785567650124805
TVDDólar Tuvaluano4.0102635695014040.24936016864455868
ZMWKwacha zambiano67.49272258513630.014816412224867435
ADACardano5.1332439997512530.19480858499000986
BCHBitcoin Cash0.005103266785765979195.9529144721961
BTCBitcoin0.00003907611582836001625591.079839983395
CLFCLF0.066097352756498315.129198951189249
CNHChinese Yuan Renminbi Offshore18.8646883381567430.053009092017563084
DOGEDogecoin15.8795814462117130.06297395201424301
DOTPolkadot0.35061803422550232.852106572923295
ETHEthereum0.00080518468306790271241.9510964736871
LINKChainlink0.17037162857079695.869521870447204
LTCLitecoin0.03064338809421920632.6334671912029
LUNATerra7.54077267339769450.13261240502949992
MXVMXV5.4678445088139390.1828874245396045
SLELeone de Serra Leoa58.638271494777280.017053708687321503
UNIUniswap0.322719051177555563.0986704886220484
VEDVED94.298040557406520.010604674223227603
XBTXBT0.00003907611582836001625591.079839983395
XLMStellar Lumen22.328385033634180.044786042451957817
XRPRipple4.747631951464370.2106313231992547
ZWLDólar zimbabuano79949.564282429940.000012507885552288922

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06875▲
GBP / EUR1,16312▲
USD / JPY154,878▲
GBP / USD1,24308▲
USD / CHF0,914249▲
USD / CAD1,36773▼
EUR / JPY165,525▲
AUD / USD0,650670▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement