Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0007756754543129621289.1989741840273
EUREuro0.00071961365333351441389.634556497967
GBPLibra esterlina0.00061693202998731881620.924107345432
INRRúpia indiana0.0647550484979122115.442811382223603
AUDDólar australiano0.0011713134740317104853.7424200867065
CADDólar canadense0.0010594078380691708943.9235430073419
SGDDólar de Cingapura0.001047883699681511954.3043758614963
CHFFranco suíço0.00070220581988810411424.0838963131196
MYRRinggit malaio0.003676556412034655271.9936505602499
JPYIene japonês0.119360373117296758.37798989633929
CNYYuan Renminbi chinês0.005590519929814302178.87423934703986
NZDDólar neozelandês0.001290076505909594775.1478268297974
THBBaht tailandês0.02850942658846196835.07611760962984
HUFForint húngaro0.279469251782891953.578211175721251
AEDDirham dos Emirados0.002848668105964353351.04124552322054
HKDDólar de Hong Kong0.006062968386150622164.93571074595357
MXNPeso mexicano0.01311384228420322476.2553017131057
ZARRand sul-africano0.01432466497389325369.80966059747318
PHPPeso filipino0.0443623686602477922.541627739911
SEKCoroa sueca0.008375978838765664119.38903132990318
IDRRupia indonésia12.4459390946673950.08034749265553304
BRLReal brasileiro0.003930238253230611254.43750113062774
SARRial saudita0.0029087829536736075343.7863931157406
TRYLira turca0.0250584809913658439.90664878467934
KESXelim queniano0.10393030128449999.621832974991475
KRWWon sul-coreano1.05279393236627230.9498534986351869
EGPLibra egípcia0.03719026341129448626.88875819299267
IQDDinar iraquiano1.01573372825405930.984509987394921
NOKCoroa norueguesa0.008399971525737977119.04802259578439
KWDDinar kuwaitiano0.000238451237690067324193.729542724261
RUBRublo russo0.070824724842915814.119363008016322
DKKCoroa dinamarquesa0.0053679931389203715186.28935882006795
PKRRúpia paquistanesa0.215835396540277724.633160343620408
ILSShekel israelense0.0029011005349657906344.6967755675492
PLNZloty polonês0.0031006166251391055322.51649297505014
QARRial do Qatar0.002823458653699182354.17554235824923
XAUOnça de ouro3.336543066358996e-72997114.019245226
OMRRial omanense0.00029859377431338693349.031647761207
COPPeso colombiano3.01881610848432170.3312556856939779
CLPPeso chileno0.72214418270396121.3847650150080129
TWDNovo dólar taiwanês0.0250636917244734439.89835220577463
ARSPeso argentino0.68277942193296341.4646018434020438
CZKCoroa checa0.01800375136987598655.54397966599382
VND Dong vietnamita19.566801625420460.05110697287904413
MADDirham marroquino0.007780143679717297128.53233065694957
JODDinar jordaniano0.00054995389710789011818.3342372130146
BHDDinar baremita 0.00029165397082167373428.7206760213494
XOFFranco CFA0.47203561319969212.118484224572597
LKRRúpia cingalesa0.230347631639359454.341264517820769
UAHHryvna ucraniano0.030506730479506132.77965171232567
NGNNaira nigeriano1.07118584198787640.933544825559147
TNDDinar tunisiano0.0024285458840814624411.7690370006022
UGXXelim ugandês2.92572772330062850.3417953051597914
RONLeu romeno0.0035772135010889673279.54719495931187
BDTTaka bengalês0.0851267353886474711.747190767207083
PENSol peruano0.002887464513941515346.3246024918091
GELLari georgiano0.0020754685072712853481.8189225693173
XAFFranco CFA centroafricano BEAC0.47203561319969212.118484224572597
FJDDólar fijiano0.0017409667292788663574.3935155005602
VEFBolívar venezuelano2831.3582081187750.0003531873844618286
VESBolívar venezuelano0.02831358208118774835.31873844618286
BYNRublo bielorrusso0.0025364606998644003394.25014550923663
UZSSom uzbeque9.8072614421753780.10196526378909167
BGNLev búlgaro0.0014074419715992873710.5088665671183
DZDDinar argelino0.104276571241025739.589881869903373
IRRRial iraniano32.641420665706860.03063592146436818
DOPPeso dominicano0.0449817292028899122.231248502908905
ISKCoroa islandesa0.108162505768272659.245347941017565
CRCColón costarriquenho0.394003239067030442.5380502007240437
XAGOnça de prata0.00002834613310337535278.18049654667
SYPLibra síria10.0851637553738470.0991555540649653
JMDDólar jamaicano0.121366383166902878.239513890966014
LYDDinar líbio0.003771531518609924265.1442776139309
GHSCedi ganês0.0106706128582776493.7153295018344
MURRupia mauriciana0.0358875836381184927.864790510382434
AOAKwanza angolano0.65400399778544261.5290426410024291
UYUPeso uruguaio0.0295480356342900733.843197306812314
AFNAfegane afegão0.0561164148860541817.82009777407423
LBPLibra libanesa70.566927607192650.014170944292295833
XPFFranco CFP0.0858727509941384911.645137583495584
TTDDólar de Trinidad e Tobago0.005294090640834279188.8898524492231
TZSXelim tanzaniano2.0080526442348840.49799491207115437
ALLLek albanês0.0723304741293993913.825431286555617
XCDDólar do Caribe Oriental0.0020947805497422477.3769739856844
GTQQuetzal guatemalteco0.006016451939287972166.2109180113133
NPRRúpia nepalesa0.103656643883032969.647234972496394
BOBBolíviano da Bolívia0.005353938478567757186.77838828426582
ZWDDólar zimbabuano0.280716946915860973.562307195866337
BBDDólar barbadiano0.001551350908625924644.5994870920136
CUCPeso conversível cubano0.0007756754543129621289.1989741840273
LAKKip laosiano16.568453400640050.06035566361078515
BNDDólar bruneano0.001047883699681511954.3043758614963
BWPPula botsuano0.01058411916807336494.48117355069718
HNLLempira hondurenha0.01912311297747283652.29274131141761
PYGGuarani paraguaio5.8012005367429020.17237811271414044
ETBBirr etíope0.0444541243991063922.49510059003888
NADDólar namibiano0.01432466497389325369.80966059747318
PGKKina de Papua Nova Guiné0.002963483830211464337.4406803929291
SDGLibra sudanesa0.46578073849686342.1469329178942296
MOPPataca de Macau0.006244857437735141160.13175800578017
BMDDólar bermudense0.0007756754543129621289.1989741840273
NIOCórdoba nicaraguense0.02850475006770755735.081872236195444
BAMMarco conversível bósnio0.0014074419715992873710.5088665671183
KZTTenge cazaquistanês0.34120885489244632.9307562968001335
PABBalboa panamenho0.0007756754543129621289.1989741840273
GYDDólar guianense0.161702426009637386.184199116099845
YERRial iemenita0.19418619496122955.149696662008627
MGAAriary malgaxe3.4432435601572580.29042383512200004
KYDDólar caimanês0.0006364348804845311571.2526617627861
MZNMetical moçambicano0.0495563717599182720.179039838602773
RSDDinar sérvio0.0842745059795866611.865984717160186
SCRRúpia seichelense0.01057327664519877294.57806066713394
AMDDram armênio0.29887868114812093.345839175141473
AZNManat azeri0.0013195028982382713757.8611622112735
SBDDólar das Ilhas Salomão0.006447320583454783155.10319163688183
SLLLeone de Serra Leoa17.94966620081820.05571134241785605
TOPPa'anga de Tonga0.0018428794724239242542.6290839762344
BZDDólar belizenho0.0015702472545547966636.8423807774938
GMDDalasi gambiano0.0526083903518936519.008374772751523
MWKKwacha malawiana1.34988383445218090.7408044858955044
BIFFranco burundês2.2218067687183160.4500841450658041
HTGGourde haitiano0.1027145321883979.735720727090683
SOSXelim somaliano0.441988036301529832.2625046785605467
GNFFranco guineense6.6441295894348540.15050880428192542
MNTTughrik mongol2.63344525576805260.3797306960566936
MVRRufiyaa maldiva0.01194814893485273683.69497279055514
CDFFranco congolês2.16047259976506470.4628616905897083
STNDobra de São Tomé0.0178314528936578556.08067979450357
TJSSomoni tajiquistanês0.008469799230349816118.06655303194222
KPWWon norte-coreano0.69812343993845771.4324114372784187
KGSSom quirguistanês0.068783103776004814.538454142118157
LRDDólar liberiano0.150012624098882726.666105642821349
LSLLoti do Basotho0.01432466497389325369.80966059747318
MMKKyat birmanês1.62533645535420850.6152572267149885
GIPLibra de Gibraltar0.00061693202998731881620.924107345432
XPTOnça de platina8.101914618821605e-71234276.1520553352
MDLLeu moldavo0.01370111789460642472.9867451468073
CUPPeso cubano0.01857926542516105353.823441191907705
KHRRiel cambojano3.15050498192185160.3174094330077797
MKDDinar macedônio0.0443098755234545622.568332413181114
VUVVatu de Ni-Vanuatu0.0932242797467415810.72681926550312
ANGFlorim holandês0.001389068757949049719.9067679532966
MRUOuguiya mauritano0.03077143810663218432.497668667115995
SZLLilangeni swazi0.01432466497389325369.80966059747318
CVEEscudo caboverdiano0.0793517975530866312.60210897341042
SRDDólar do Suriname0.02574978151643269538.83528096585331
SVCColón salvadorenho0.006787160225238418147.3370256210317
XPDOnça de paládio7.872209157559031e-71270291.4518471383
BSDDólar bahamense0.0007756754543129621289.1989741840273
XDRDireitos de saque especiais do FMI0.00058644448408102941705.1912451133726
RWFFranco ruandês11
AWGFlorim arubano ou holandês0.0013884590632202022720.2228906056018
BTNNgultrum butanês0.0647550484979122115.442811382223603
DJFFranco djibutiano0.1382240043210097.234633411991289
KMFFranco comorense0.35402670989976912.8246456327634624
ERNNakfa eritreana0.0116351318146944385.94659827893516
FKPLibra das Malvinas0.00061693202998731881620.924107345432
SHPLibra de Santa Helena0.00061693202998731881620.924107345432
SPLLuigino de Seborga0.00012927924186837677735.193876044939
WSTTala samoana0.002139220474422322467.459998610027
JEPLibra de Jersey0.00061693202998731881620.924107345432
TMTManat turcomano0.00271758899453895367.97322995107805
GGPLibra de Guernsey0.00061693202998731881620.924107345432
IMPLibra da Ilha de Man0.00061693202998731881620.924107345432
TVDDólar Tuvaluano0.0011713134740317104853.7424200867065
ZMWKwacha zambiano0.02106192635934055247.4790379065455
ADACardano0.0016817565139794963594.6163976102142
BCHBitcoin Cash0.0000016425074177403026608825.2565554685
BTCBitcoin1.2187659538145535e-882050207.98867501
CLFCLF0.0000193130456989991951778.47220916691
CNHChinese Yuan Renminbi Offshore0.005594627158298681178.74292096778416
DOGEDogecoin0.004809246933341345207.9327624180081
DOTPolkadot0.000108045588109985149255.352462722021
ETHEthereum2.509676385406009e-73984577.4770607427
LINKChainlink0.0000528580242958098218918.603434810415
LTCLitecoin0.000009506710075368257105188.86050716798
LUNATerra0.002376497047563297420.7873942134008
MXVMXV0.0016132555782336344619.8645853094818
SLELeone de Serra Leoa0.017949666200818255.71134241785605
UNIUniswap0.000102462979055797089759.622540892955
VEDVED0.02831358208118774835.31873844618286
XBTXBT1.2187659538145535e-882050207.98867501
XLMStellar Lumen0.006927637360355786144.3493572170242
XRPRipple0.0014090581736173606709.6939066985299
ZWLDólar zimbabuano0.01058114772703502394.5077061390025

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07738▲
GBP / EUR1,16635▲
USD / JPY153,990▲
GBP / USD1,25660▲
USD / CHF0,906142▲
USD / CAD1,36659▼
EUR / JPY165,905▲
AUD / USD0,663759▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement