Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — Bahamansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.92850232402526071.0770032278053772
GBPBrittiskt pund0.79698047701513831.2547358797861814
INRIndisk rupie83.39289738457640.011991428902972149
AUDAustralisk dollar1.511765365769080.6614783104858803
CADKanadensisk dollar1.36831566066217380.7308255169103791
SGDSingaporiansk dollar1.34949500213280920.7410179351680074
CHFSchweiziska franc0.90475532805023671.1052711921078344
MYRMalaysisk ringgit4.7401033726725420.21096586326896596
JPYJapansk yen152.86160065105180.006541865293447843
CNYKinesisk yuan renminbi7.24008535558867550.13811991860401102
NZDNyzeeländsk dollar1.66130408703652480.6019367602856047
THBThailändsk baht36.7844934190674660.027185368263944718
HUFUngersk forint361.592812497023940.0027655416961813377
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.811576124418660.12801513856775226
MXNMexikansk peso17.025600092590040.05873508096993448
ZARSydafrikansk rand18.50967506609450.05402579982788416
PHPFilippinsk peso57.14888502695520.017498154155209392
SEKSvensk krona10.8001543627841180.0925912691994353
IDRIndonesiska rupier15972.6975081373710.00006260683265870056
BRLBrasiliansk real5.07252892458392250.19714032484931088
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.355050679577190.03090707568049675
KESKenyansk shilling134.78772600092220.007419073157990352
KRWSydkoreansk won1355.77966652520790.000737582975088384
EGPEgyptiskt pund47.948898128023820.020855536603364574
IQDIrakisk dinar1308.97776259196120.0007639549185464072
NOKNorsk krona10.8486974546951720.09217696448592667
KWDKuwaitisk dinar0.307297217103073563.2541785097408815
RUBRysk rubel91.102262225925490.0109766758318261
DKKDansk krona6.925452934510090.14439488788046187
PKRPakistansk rupie278.09067812483820.0035959493742939784
ILSIsraelisk shekel3.71342012916785170.26929352597226647
PLNPolsk zloty4.017330279484490.24892153007850815
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00043594224866994932293.8818227666143
OMROmansk rial0.384963909490103232.597646104863522
COPColombiansk peso3909.44057154355140.000255791073351749
CLPChilensk peso938.26256537322470.001065799741890179
TWDTaiwanesisk dollar32.301997434253280.030957837887126836
ARSArgentinsk peso878.68325971437980.0011380665204946032
CZKTjeckisk krona23.2488686720694280.043012845661663246
VNDVietnamesisk dong25198.545960203470.000039684829496881225
MADMarockansk dirham10.0635465450247570.09936854721404183
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc609.0575989606380.0016418808364044857
LKRLankesisk rupie297.14036585251990.0033654128315111905
UAHUkrainsk hryvnia39.449990350101080.02534854865933922
NGNNigeriansk naira1395.16485031532870.0007167611768415644
TNDTunisisk dinar3.12617694154861870.31987952655828517
UGXUgandisk shilling3785.22055373072230.00026418539839492247
RONRumänsk leu4.6190497889874410.21649474365575386
BDTBangladeshisk taka109.725949886675350.009113614427879614
PENPeruansk Sol3.71635901751529430.2690805692579685
GELGeorgiska lari2.67590551471264870.3737052726644516
XAFCentralafrikansk CFA-franc BEAC609.0575989606380.0016418808364044857
FJDFiji-dollar2.25303540472090670.44384566611986925
VEFVenezuelansk bolivar3646440.54109365072.742400400419191e-7
VESVenezuelansk bolivar36.464405410936510.027424004004191913
BYNVitrysk rubel3.2699785618050230.30581240246663927
UZSUzbekistansk som12718.659651098580.00007862463714198254
BGNBulgarisk lev1.81599270039832560.5506630063990108
DZDAlgerisk dinar134.388122373368250.007441133802150438
IRRIransk rial42072.9483145735650.00002376824159132228
DOPDominikansk peso57.975231517500320.017248745262848007
ISKIsländsk krona139.563120946990240.007165216664793749
CRCCostaricansk colón508.368636605635630.0019670765031394822
XAGUns av silver0.0379738143417407926.333936090818263
SYPSyriskt pund13001.8200252879960.00007691230905019773
JMDJamaicansk dollar156.224974395834950.00640102521294867
LYDLibysk dinar4.8634422701662610.20561568215465095
GHSGhana cedi13.696774922875250.0730098877751054
MURMauritisk rupie46.208706886686470.02164094317662279
AOAAngolansk kwanza842.98143667711850.0011862657426263388
UYUUruguayansk peso38.2086204387458250.02617210431879242
AFNAfghansk afghani72.313536811711690.013828669486928525
LBPLibanesiskt pund90853.616516895390.000011006716499986957
XPFCFP-franc110.799800002608860.009025287049042095
TTDTrinidad-dollar6.8249480702931860.14652126136353766
TZSTanzanisk shilling2585.35253179517080.0003867944459031426
ALLAlbansk lek93.36826405284710.010710277310435942
XCDÖstkaribisk dollar2.7006853995405670.3702763750898632
GTQGuatemalansk quetzal7.7716706423724470.1286724625909689
NPRNepalesisk rupie133.491180488360670.007491131596421771
BOBBoliviansk bolíviano6.9174120160893470.14456273497575103
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21362.3084232235560.000046811420385302194
BNDBruneisk dollar1.34949500213280920.7410179351680074
BWPBotswana pula13.7923803409932070.07250380103192461
HNLHonduransk lempira24.697166387664510.04049047507326468
PYGParaguayansk guarani7479.0648657778790.00013370655529085218
ETBEtiopisk birr57.381006830152020.017427369355159688
NADNamibisk dollar18.50967506609450.05402579982788416
PGKPapua Nya Guineansk kina3.8065102949988530.26270781437629115
SDGSudanesiskt pund598.79698707874850.0016700150828723003
MOPMacao pataca8.045923408151220.12428654229878862
BMDBermudisk dollar11
NIONicaraguansk cordoba36.796168933127730.027176742280354525
BAMBosnisk konvertibilna marka1.81599270039832560.5506630063990108
KZTKazakstansk tenge443.87321208704020.0022528955854265596
PABPanamansk balboa11
GYDGuyansk dollar208.91224362967420.004786698867552435
YERJemenitisk rial250.35215175824160.003994373497399268
MGAMadagaskisk ariary4415.1458387785020.0002264930846036698
KYDCaymansk dollar0.82105914777026381.2179390519132305
MZNMocambique metical63.7293146472509450.01569136598338009
RSDSerbisk dinar108.730520307174340.009197049707615694
SCRSeychellisk rupie13.6994153056239690.07299581607614113
AMDArmenisk dram385.801994198342640.0025920031908541544
AZNAzerbajdzjansk manat1.70109151862101540.587857848360003
SBDSalomon-dollar8.2313640518409250.12148654751533584
SLLSierra Leonsk leone22795.4353272949120.000043868431799704
TOPTongansk pa'anga2.38431932661548630.4194069094845146
BZDBelizisk dollar2.01440086073214260.4964255225926312
GMDGambisk dalasi67.869293486803310.014734203770582092
MWKMalawisk kwacha1739.17103852511950.0005749865757010515
BIFBurundisk franc2865.2831347751980.0003490056489926805
HTGHaitisk gourde132.618493941194940.007540426453971158
SOSSomalisk shilling570.61856275399930.0017524841729187003
GNFGuinesisk franc8608.144648307190.00011616905161981125
MNTMongolisk tögrög3394.82630020300670.0002945658810114088
MVRMaldivisk rufiyaa15.4152271595201210.06487092208579105
CDFKongolesisk franc2799.19240424399140.00035724589652495894
STNSão Tomé och Príncipe-dobra22.858366963721960.04374765710897368
TJSTadzjikistan-somoni10.914129653417910.09162434676473136
KPWNordkoreansk won899.95305074517230.0011111690761779047
KGSKirgizistansk som88.682940858679460.011276125828907142
LRDLiberiansk dollar193.398665496493520.005170666495721662
LSLLesotho loti18.50967506609450.05402579982788416
MMKBurmesisk kyat2099.56142072881950.0004762899480468024
GIPGibraltar-pund0.79698047701513831.2547358797861814
XPTUns av platina0.0010486866737686585953.5736698229476
MDLMoldavisk leu17.6989258404578320.05650060399225517
CUPKubansk peso23.999913212584910.04166681733980716
KHRKambodjansk riel4060.23302717764270.000246291282620082
MKDMakedonisk denar57.293963825798460.01745384562744667
VUVVanuatu-vatu120.70680132928330.008284537316766769
ANGNederländska gulden1.7900546101548830.5586421745610743
MRUMauretansk ouguiya39.656210722339310.025216731043762475
SZLSwaziland-lilangeni18.50967506609450.05402579982788416
CVEKapverdisk escudo102.38595127026550.009766964975109978
SRDSurinamesisk dollar33.589325534135480.029771362898720313
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0010576779964908412945.4673381859083
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.75585576208721271.3230037398122225
RWFRwandisk franc1289.31629575247730.0007756048715853505
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.39289738457640.011991428902972149
DJFDjiboutisk franc178.195775312791620.005611805320550806
KMFKomoransk franc456.793199220478470.002189174448539314
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.79698047701513831.2547358797861814
SHPSankthelenskt pund0.79698047701513831.2547358797861814
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.76774587189536450.3613048474407788
JEPJersey-pund0.79698047701513831.2547358797861814
TMTTurkmenistansk manat3.50362919015293750.2854183321712618
GGPGuernsey-pund0.79698047701513831.2547358797861814
IMPIsle of Man-pund0.79698047701513831.2547358797861814
TVDTuvaluansk dollar1.511765365769080.6614783104858803
ZMWZambisk kwacha27.0122656075366120.037020219426577565
ADACardano2.1874557962929570.4571520950021859
BCHBitcoin Cash0.002224626067703719449.51374728437395
BTCBitcoin0.0000161959463928103961743.8447711777
CLFCLF0.0250319043458617139.94901810837738
CNHChinese Yuan Renminbi Offshore7.1923276262946090.1390370478041177
DOGEDogecoin7.1491305253952960.1398771495985111
DOTPolkadot0.13757275074636467.268881334237807
ETHEthereum0.000324697271961952673079.79181333306
LINKChainlink0.0715960494066706613.967251102360812
LTCLitecoin0.01218950917166292382.03775770764506
LUNATerra2.27677434944120850.4392178786823697
MXVMXV2.07500729671053150.4819260161568012
SLESierra Leonsk leone22.795435327294910.043868431799704
UNIUniswap0.13425126988438697.448719113503876
VEDVED36.464405410936510.027424004004191913
XBTXBT0.0000161959463928103961743.8447711777
XLMStellar Lumen8.9945407586925620.11117855005922049
XRPRipple1.89495634796808780.5277166416378266
ZWLZimbabwisk dollar13.5197291351500740.0739659789041254

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07639▲
GBP / EUR1,16501▼
USD / JPY153,007▼
GBP / USD1,25401▲
USD / CHF0,905002▼
USD / CAD1,36787▲
EUR / JPY164,696▲
AUD / USD0,660627▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement