Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Vitrysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.30581317440011333.269970307726643
EUREuro0.28686833177761863.485919807890136
GBPBrittiskt pund0.245360111658956384.075642096992406
INRIndisk rupie25.560095283455570.03912348482704115
AUDAustralisk dollar0.47510989758130712.104776189868507
CADKanadensisk dollar0.42068599225309492.3770698773311563
SGDSingaporiansk dollar0.416196458127653272.402711461069873
CHFSchweiziska franc0.278753587642512463.5873977747057735
MYRMalaysisk ringgit1.4640494510876770.6830370376199222
JPYJapansk yen47.283817701874040.021148884514889037
CNYKinesisk yuan renminbi2.21347517419038330.451778276829225
NZDNyzeeländsk dollar0.51679561452365151.9350009402106378
THBThailändsk baht11.2541215342146120.08885633560645449
HUFUngersk forint113.123156305934160.008839923077248353
AEDEmiratisk dirham1.1230988829844160.89039354873428
HKDHongkong-dollar2.3949699847754740.4175417672692666
MXNMexikansk peso5.2363543723931530.19097256008343327
ZARSydafrikansk rand5.8548981111570330.17079716521358593
PHPFilippinsk peso17.5142563708624660.05709634362002641
SEKSvensk krona3.3434325639052380.2990938147805701
IDRIndonesiska rupier4954.1735050248250.0002018500157464689
BRLBrasiliansk real1.6074497793240820.622103416767702
SARSaudiarabisk riyal1.14679940400042480.8719920820604382
TRYTurkisk lira9.9433936177027980.10056928634703168
KESKenyansk shilling40.702658302162790.024568419894748342
KRWSydkoreansk won421.46850067930110.0023726565529529533
EGPEgyptiskt pund14.7797664666130220.06766006771886181
IQDIrakisk dinar400.482176086488550.002496990027800985
NOKNorsk krona3.3725467669133210.2965118259620865
KWDKuwaitisk dinar0.094287502260597410.60585948322335
RUBRysk rubel28.139647210090060.035537048227151515
DKKDansk krona2.14040097244668150.467202179812554
PKRPakistansk rupie85.152211454165720.01174367621137195
ILSIsraelisk shekel1.16041856785981020.8617580136142821
PLNPolsk zloty1.24260690710665260.8047597307570498
QARQatarisk riyal1.11315995481641240.8983434911336932
XAUUns av guld0.00012827847091804187795.540380574917
OMROmansk rial0.117742908577449628.493080492760328
COPColombiansk peso1201.69574885799420.000832157391711112
CLPChilensk peso295.44422204553790.003384733649811795
TWDTaiwanesisk dollar9.932010210705060.10068455214858375
ARSArgentinsk peso265.98513122411840.0037596086495429045
CZKTjeckisk krona7.2454444058835480.13801775901944205
VNDVietnamesisk dong7763.01168340868750.0001288159854425089
MADMarockansk dirham3.09656492732498020.32293848941312747
JODJordansk dinar0.216821540649680324.61208788113772
BHDBahrainsk dinar0.11498575357444268.696729541826178
XOFCFA-franc188.173290307851350.005314250488812736
LKRLankesisk rupie92.120295310396590.010855371192966
UAHUkrainsk hryvnia12.0944336236097780.0826826646969132
NGNNigeriansk naira349.54720991148340.0028608438907386283
TNDTunisisk dinar0.96416909462069531.0371624703376336
UGXUgandisk shilling1166.45281184432590.0008573000037771433
RONRumänsk leu1.4273464961761060.7006007319729463
BDTBangladeshisk taka33.558191876914960.029798983320311445
PENPeruansk Sol1.14434272082469610.8738640809278952
GELGeorgiska lari0.81642610190690691.2248505990491043
XAFCentralafrikansk CFA-franc BEAC188.173290307851350.005314250488812736
FJDFiji-dollar0.69501384755222141.4388202530379983
VEFVenezuelansk bolivar1108905.1158637989.017904108243159e-7
VESVenezuelansk bolivar11.089051158637980.09017904108243158
BYNVitrysk rubel11
UZSUzbekistansk som3873.83748902479560.0002581419594480049
BGNBulgarisk lev0.56106568934061971.7823224962753081
DZDAlgerisk dinar41.1404380463791950.024306984745098282
IRRIransk rial12783.1330559398740.00007822808349282848
DOPDominikansk peso18.1835145142893640.054994869072981366
ISKIsländsk krona43.1167901053222660.023192821115794553
CRCCostaricansk colón153.209181128922040.006527023985321889
XAGUns av silver0.0107871480021117392.70290903621944
SYPSyriskt pund3976.1384008213160.00025150029983700737
JMDJamaicansk dollar47.4491707977092640.021075183890216214
LYDLibysk dinar1.4800007946857010.6756753128719529
GHSGhana cedi4.1137608033442710.24308656915274524
MURMauritisk rupie14.2134236587763210.07035602568439117
AOAAngolansk kwanza257.62603181811250.0038815953222693495
UYUUruguayansk peso11.8399725278638840.08445965542965797
AFNAfghansk afghani22.007553563142520.04543894427569473
LBPLibanesiskt pund28200.149637372330.00003546080474249495
XPFCFP-franc34.232497825366190.029212007990226257
TTDTrinidad-dollar2.0755571596709950.4817983428403938
TZSTanzanisk shilling789.63512927476190.0012664076899902455
ALLAlbansk lek29.0211358493998720.034457645117314695
XCDÖstkaribisk dollar0.82732356176914661.2087169351995761
GTQGuatemalansk quetzal2.37845985583121070.4204401421988792
NPRNepalesisk rupie40.91532252499150.024440721428731
BOBBoliviansk bolíviano2.11675410098590340.4724214303089046
ZWDZimbabwisk dollar110.673787815400980.009035563160338888
BBDBarbadisk dollar0.61162634880022661.6349851538633215
CUCKubansk konvertibel peso0.30581317440011333.269970307726643
LAKLaotisk kip6524.3960964292410.00015327089054989986
BNDBruneisk dollar0.416196458127653272.402711461069873
BWPBotswana pula4.2178313980683810.23708866135757936
HNLHonduransk lempira7.5429127435838730.13257478032615672
PYGParaguayansk guarani2263.08792133365070.00044187412719285524
ETBEtiopisk birr17.4233257954791480.05739432366348055
NADNamibisk dollar5.8548981111570330.17079716521358593
PGKPapua Nya Guineansk kina1.1610247027759120.861308116536267
SDGSudanesiskt pund179.03899853564940.005585375299118895
MOPMacao pataca2.46681908431873830.4053803565721035
BMDBermudisk dollar0.30581317440011333.269970307726643
NIONicaraguansk cordoba11.2816927215053440.08863918072274597
BAMBosnisk konvertibilna marka0.56106568934061971.7823224962753081
KZTKazakstansk tenge136.445156557445980.007328951977705277
PABPanamansk balboa0.30581317440011333.269970307726643
GYDGuyansk dollar63.89171066428890.01565148263527293
YERJemenitisk rial76.562164158111910.013061281783190661
MGAMadagaskisk ariary1345.31750548991430.0007433189532725492
KYDCaymansk dollar0.25246873897828823.9608864212135115
MZNMocambique metical19.5686907636484050.05110203907241667
RSDSerbisk dinar33.605933776617320.029756649722847167
SCRSeychellisk rupie4.141405353351810.2414639270195222
AMDArmenisk dram121.020931980320640.008263033374776945
AZNAzerbajdzjansk manat0.52001118683720291.923035552527574
SBDSalomon-dollar2.5418792938731890.39340971162963834
SLLSierra Leonsk leone6911.1349806802690.00014469403401835588
TOPTongansk pa'anga0.73196051266225641.366193917159331
BZDBelizisk dollar0.61908010642967781.6152998450671285
GMDGambisk dalasi20.7411048289214970.04821343936344197
MWKMalawisk kwacha532.04529613998140.001879539218286594
BIFBurundisk franc874.31693472626490.001143750006755942
HTGHaitisk gourde40.505507335631250.024688000861560266
SOSSomalisk shilling174.535542256099180.005729492039694023
GNFGuinesisk franc2629.56611529102570.0003802908754356707
MNTMongolisk tögrög1037.98458702323390.0009634054421442158
MVRMaldivisk rufiyaa4.7152837722863780.2120763135990675
CDFKongolesisk franc852.43282907772070.0011731129607970845
STNSão Tomé och Príncipe-dobra7.0893311759604910.14105702994817645
TJSTadzjikistan-somoni3.34437543868223840.29900949170767244
KPWNordkoreansk won275.22684415418840.0036333665165298227
KGSKirgizistansk som27.2194272291691030.036738465933933095
LRDLiberiansk dollar59.400927961010110.016834753838465034
LSLLesotho loti5.8548981111570330.17079716521358593
MMKBurmesisk kyat641.63236677796870.0015585248684096406
GIPGibraltar-pund0.245360111658956384.075642096992406
XPTUns av platina0.000322835505168339663097.552728838047
MDLMoldavisk leu5.3972926113843010.18527807773303576
CUPKubansk peso7.3328956021498070.13637177647897059
KHRKambodjansk riel1238.19626234222870.0008076264081982886
MKDMakedonisk denar17.6511161028941320.05665364128651541
VUVVanuatu-vatu37.469145960552740.02668862538401044
ANGNederländska gulden0.54740558880270571.8267990324819592
MRUMauretansk ouguiya12.1107309729365580.08257139905383633
SZLSwaziland-lilangeni5.8548981111570330.17079716521358593
CVEKapverdisk escudo31.6329709451180.0316125855435761
SRDSurinamesisk dollar10.6146974886868240.09420899663563687
SVCSalvadoransk colón2.67586527600099130.37371089231161636
XPDUns av palladium0.00029658338143979153371.7330861405903
BSDBahamansk dollar0.30581317440011333.269970307726643
XDRSärskilda dragningsrätter0.23243857411187274.302211901879505
RWFRwandisk franc395.5738224361130.0025279731450417314
AWGArubansk eller nederländsk gulden0.54740558217620281.8267990545958899
BTNBhutanesisk ngultrum25.560095283455570.03912348482704115
DJFDjiboutisk franc54.4201056100044550.01837556154643262
KMFKomoransk franc141.129967730888520.0070856673184169815
ERNEritreansk nakfa4.5871976160016990.21799802051510955
FKPFalklands-pund0.245360111658956384.075642096992406
SHPSankthelenskt pund0.245360111658956384.075642096992406
SPLSeborga luigino0.05096886219614342519.619821924839147
WSTSamoansk tala0.85232175288541321.1732658431098857
JEPJersey-pund0.245360111658956384.075642096992406
TMTTurkmenistansk manat1.0683302163751660.9360401724786839
GGPGuernsey-pund0.245360111658956384.075642096992406
IMPIsle of Man-pund0.245360111658956384.075642096992406
TVDTuvaluansk dollar0.47510989758130712.104776189868507
ZMWZambisk kwacha7.7804611528635950.1285270860367898
ADACardano0.67009918853444571.4923163870517
BCHBitcoin Cash0.00063140568579408641583.7678096647983
BTCBitcoin0.000004809807934918706207908.50976399783
CLFCLF0.008003206097810113124.94992478996963
CNHChinese Yuan Renminbi Offshore2.2172762666476260.45100379011945746
DOGEDogecoin1.98798120720281360.5030228637860459
DOTPolkadot0.04526289496623909422.09315159240002
ETHEthereum0.0000995321594792930310047.003955621429
LINKChainlink0.0225242469557439244.39660078158527
LTCLitecoin0.0037417661150805997267.25347583047943
LUNATerra0.8440339565788151.1847864558120076
MXVMXV0.63842383570618061.5663575575837778
SLESierra Leonsk leone6.9111349806802690.14469403401835584
UNIUniswap0.0424036940091672223.582851055000322
VEDVED11.089051158637980.09017904108243158
XBTXBT0.000004809807934918706207908.50976399783
XLMStellar Lumen2.7799502686365710.3597186652157094
XRPRipple0.6095828430802921.6404661176926918
ZWLZimbabwisk dollar9419.6680127034740.0001061608539336406

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06355▼
GBP / EUR1,16722▲
USD / JPY154,379▲
GBP / USD1,24140▼
USD / CHF0,909246▼
USD / CAD1,37842▲
EUR / JPY164,190▼
AUD / USD0,640112▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement