Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Schweiziska franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar1.0967995193635720.9117436526415139
EUREuro1.02574237494863540.9749036643339176
GBPBrittiskt pund0.88236445953176011.133318538839002
INRIndisk rupie91.356423658958220.01094613777497563
AUDAustralisk dollar1.69337983532326720.59053496394629
CADKanadensisk dollar1.5001680685538640.6665919779001713
SGDSingaporiansk dollar1.49362858060527510.6695104880724511
CHFSchweiziska franc11
MYRMalaysisk ringgit5.242038231869530.19076549154494782
JPYJapansk yen169.814851761228940.005888766439616642
CNYKinesisk yuan renminbi7.945622763316110.12585545901032047
NZDNyzeeländsk dollar1.84878445567252840.5408959367500914
THBThailändsk baht40.5359417074886540.02466946511853847
HUFUngersk forint403.462972441476150.0024785421917374434
AEDEmiratisk dirham4.0279962348627180.24826239690715152
HKDHongkong-dollar8.5948471542532890.11634878224741146
MXNMexikansk peso18.6630662855446020.053581763291198604
ZARSydafrikansk rand20.982258656579930.047659311438637955
PHPFilippinsk peso63.052161752075590.0158598844545894
SEKSvensk krona11.8801451349319360.08417405584209887
IDRIndonesiska rupier17707.525875964570.00005647316327558537
BRLBrasiliansk real5.6521884432887910.1769226221017745
SARSaudiarabisk riyal4.1129981976133950.2431316407044037
TRYTurkisk lira35.7252687460158140.02799139195031312
KESKenyansk shilling146.973644338189560.006803940968483971
KRWSydkoreansk won1507.8255451262220.0006632066973744556
EGPEgyptiskt pund52.702798730689850.018974324401821206
IQDIrakisk dinar1434.68565006773950.0006970167994311398
NOKNorsk krona11.9993981349934240.08333751316107556
KWDKuwaitisk dinar0.33787255985382732.959695810848406
RUBRysk rubel101.061750885441510.009894940382870957
DKKDansk krona7.6516561571007310.13069066088025932
PKRPakistansk rupie305.50858532107530.0032732304362217725
ILSIsraelisk shekel4.13564030955256450.24180052546885783
PLNPolsk zloty4.4217479780738750.22615490637609847
QARQatarisk riyal3.9923502504834020.25047902545096534
XAUUns av guld0.00047224769709508072117.5328247257994
OMROmansk rial0.42226148131550492.3682008524306317
COPColombiansk peso4286.5539111316170.0002332876293479318
CLPChilensk peso1043.58710609867650.000958233379998703
TWDTaiwanesisk dollar35.7300121142007260.02798767592923806
ARSArgentinsk peso957.21889792700650.001044693123135828
CZKTjeckisk krona25.890627783134480.038624015160088704
VNDVietnamesisk dong27806.596356346390.00003596268983031312
MADMarockansk dirham11.1209649746922090.08992025442717273
JODJordansk dinar0.77763085922877251.285957196955591
BHDBahrainsk dinar0.41239661928070312.4248501400040263
XOFCFA-franc672.8428910441820.0014862310552885595
LKRLankesisk rupie328.95393172038430.0030399393458230947
UAHUkrainsk hryvnia43.488785562186240.022994433785005625
NGNNigeriansk naira1264.99901982200070.0007905144465176827
TNDTunisisk dinar3.45484616518689870.2894484883514061
UGXUgandisk shilling4185.2504667642520.00023893432613917876
RONRumänsk leu5.1046799929798340.19589866580769824
BDTBangladeshisk taka120.306155934642850.008312126609242314
PENPeruansk Sol4.0558620648775740.24655670829135679
GELGeorgiska lari2.94267723889179630.33982659966357615
XAFCentralafrikansk CFA-franc BEAC672.8428910441820.0014862310552885595
FJDFiji-dollar2.51958328673516440.3968910276809241
VEFVenezuelansk bolivar3981843.0290920032.511399853519676e-7
VESVenezuelansk bolivar39.8184302909200340.02511399853519676
BYNVitrysk rubel3.58660670724342360.2788150699602564
UZSUzbekistansk som13880.4668489512880.0000720436863458633
BGNBulgarisk lev2.00617770919578970.49846032852237543
DZDAlgerisk dinar147.439711956624360.006782433217817139
IRRIransk rial45980.134682928940.00002174852263691325
DOPDominikansk peso64.582379071658070.015484099755607321
ISKIsländsk krona154.175363195213070.006486120604975158
CRCCostaricansk colón549.30999761228140.0018204656830328224
XAGUns av silver0.04026256309918556424.836968216269078
SYPSyriskt pund14260.2358678580770.00007012506730368706
JMDJamaicansk dollar170.611309547754250.005861276152505583
LYDLibysk dinar5.3510128584589880.1868805077564297
GHSGhana cedi14.7685772927577670.06771132927545981
MURMauritisk rupie51.0213618731991550.01959963362964027
AOAAngolansk kwanza923.72921037276360.001082568342292064
UYUUruguayansk peso42.203592391321030.023694665390751077
AFNAfghansk afghani79.09131817746760.012643612763617978
LBPLibanesiskt pund100036.129829520360.00000999638832194109
XPFCFP-franc122.403624695093210.008169692707148131
TTDTrinidad-dollar7.4315319465319960.13456175754807337
TZSTanzanisk shilling2845.5767354833820.0003514226088266527
ALLAlbansk lek103.301168783568160.009680432581504996
XCDÖstkaribisk dollar2.96216746586855040.3375906364250022
GTQGuatemalansk quetzal8.5142352514660810.11745036053916977
NPRNepalesisk rupie146.238795172077350.006838130735577468
BOBBoliviansk bolíviano7.5791220746084850.13194140299576282
ZWDZimbabwisk dollar396.931746057676660.0025193248207834042
BBDBarbadisk dollar2.1935990387271440.45587182632075696
CUCKubansk konvertibel peso1.0967995193635720.9117436526415139
LAKLaotisk kip23534.653429867350.000042490534350972014
BNDBruneisk dollar1.49362858060527510.6695104880724511
BWPBotswana pula15.2251875077888990.0656806360833599
HNLHonduransk lempira27.0331785046013740.03699158054350834
PYGParaguayansk guarani8114.8547167290420.00012323079524005116
ETBEtiopisk birr62.6289110232517250.01596706670548268
NADNamibisk dollar20.982258656579930.047659311438637955
PGKPapua Nya Guineansk kina4.1644080880251450.2401301646866751
SDGSudanesiskt pund642.22799679635530.0015570794250458237
MOPMacao pataca8.8526925688808880.11295998276447713
BMDBermudisk dollar1.0967995193635720.9117436526415139
NIONicaraguansk cordoba40.260953720919180.02483796104115661
BAMBosnisk konvertibilna marka2.00617770919578970.49846032852237543
KZTKazakstansk tenge486.75912382376750.0020544042238888837
PABPanamansk balboa1.0967995193635720.9117436526415139
GYDGuyansk dollar228.671067690840540.004373093675986956
YERJemenitisk rial274.58236460643990.0036418944874092854
MGAMadagaskisk ariary4859.75089691885750.0002057718638694038
KYDCaymansk dollar0.90006283466988511.1110335428601146
MZNMocambique metical70.270828199163940.014230656242811973
RSDSerbisk dinar120.20598649304190.008319053228333888
SCRSeychellisk rupie14.8659597713270020.06726777250727993
AMDArmenisk dram427.802507219875570.0023375272073523283
AZNAzerbajdzjansk manat1.86576272697598640.5359738328682297
SBDSalomon-dollar9.0508817977931050.11048647218482426
SLLSierra Leonsk leone24760.68338316540.00004038660745041845
TOPTongansk pa'anga2.62460503025634440.3810097094503893
BZDBelizisk dollar2.2093767422417080.4526163333218428
GMDGambisk dalasi74.475818168575120.01342717709708824
MWKMalawisk kwacha1909.5737350734090.0005236770812421953
BIFBurundisk franc3143.28035891289570.00031813897769712474
HTGHaitisk gourde145.246113666265840.006884865796118408
SOSSomalisk shilling626.01114470778710.0015974156505900313
GNFGuinesisk franc9417.4770361051250.00010618555226268749
MNTMongolisk tögrög3723.6001703611540.0002685572978430199
MVRMaldivisk rufiyaa16.9077769811624630.05914438078489765
CDFKongolesisk franc3073.19000638433140.00032539478454718775
STNSão Tomé och Príncipe-dobra25.263030195142320.03958353341921288
TJSTadzjikistan-somoni11.9724581103275320.08352503644488783
KPWNordkoreansk won987.07378921813110.0010130954857915009
KGSKirgizistansk som97.45392454876850.010261259406742248
LRDLiberiansk dollar210.875006351822950.004742145678144542
LSLLesotho loti20.982258656579930.047659311438637955
MMKBurmesisk kyat2300.63709728990030.00043466220777626244
GIPGibraltar-pund0.88236445953176011.133318538839002
XPTUns av platina0.0012003410963730126833.0965281632284
MDLMoldavisk leu19.594263638279890.05103534475500129
CUPKubansk peso26.278055525833830.0380545660624282
KHRKambodjansk riel4462.7634552940370.00022407640692085777
MKDMakedonisk denar63.093515010958560.01584948944160604
VUVVanuatu-vatu133.633193801136120.007483170697006107
ANGNederländska gulden1.9643349892616290.5090781386406442
MRUMauretansk ouguiya43.4265761345190740.023027373765373053
SZLSwaziland-lilangeni20.982258656579930.047659311438637955
CVEKapverdisk escudo113.108611685586030.00884105980170416
SRDSurinamesisk dollar37.452264872013260.02670065491145408
SVCSalvadoransk colón9.5969957944312550.10419927458760159
XPDUns av palladium0.0010672503590466206936.9872696911569
BSDBahamansk dollar1.0967995193635720.9117436526415139
XDRSärskilda dragningsrätter0.83287459177215941.2006609516953057
RWFRwandisk franc1419.48492105107630.0007044808896311042
AWGArubansk eller nederländsk gulden1.96327113966079380.5093539958891139
BTNBhutanesisk ngultrum91.356423658958220.01094613777497563
DJFDjiboutisk franc194.97295082063610.005128916579407687
KMFKomoransk franc504.632168283136650.0019816414070514122
ERNEritreansk nakfa16.451992790453580.06078291017610093
FKPFalklands-pund0.88236445953176011.133318538839002
SHPSankthelenskt pund0.88236445953176011.133318538839002
SPLSeborga luigino0.182799919162728975.470461937730931
WSTSamoansk tala3.05436289751969530.3274005196998867
JEPJersey-pund0.88236445953176011.133318538839002
TMTTurkmenistansk manat3.83220016792973970.26094670324599134
GGPGuernsey-pund0.88236445953176011.133318538839002
IMPIsle of Man-pund0.88236445953176011.133318538839002
TVDTuvaluansk dollar1.69337983532326720.59053496394629
ZMWZambisk kwacha28.4995770168160870.0350882400608947
ADACardano2.1675712152888910.46134585703414654
BCHBitcoin Cash0.0021549129925057574464.0558590893216
BTCBitcoin0.0000165003385537395560604.817091669036
CLFCLF0.02791036608599244535.828981852799004
CNHChinese Yuan Renminbi Offshore7.9658312422253970.1255361769025667
DOGEDogecoin6.7053355841475660.14913496684105598
DOTPolkadot0.1480524905079916.754361217219956
ETHEthereum0.00033999847700480792941.189645346144
LINKChainlink0.0719413762544396913.900206696953305
LTCLitecoin0.01293952244919090977.28260481997377
LUNATerra3.18417783933239030.3140528106337379
MXVMXV2.3088601218946230.4331141546935342
SLESierra Leonsk leone24.7606833831653970.04038660745041845
UNIUniswap0.136271824598968867.338274092556378
VEDVED39.8184302909200340.02511399853519676
XBTXBT0.0000165003385537395560604.817091669036
XLMStellar Lumen9.4284169396853180.10606234391172097
XRPRipple2.0047421005661660.49881727914906693
ZWLZimbabwisk dollar33759.621444428050.00002962118522703541

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06996▲
GBP / EUR1,16293▲
USD / JPY154,902▲
GBP / USD1,24429▲
USD / CHF0,912213▲
USD / CAD1,36693▼
EUR / JPY165,739▲
AUD / USD0,651276▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement