Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.138159748962158447.237998096492612
EUREuro0.129600880607366947.715996953983326
GBPBrittiskt pund0.110848368447909569.021332600577926
INRIndisk rupie11.5474958027503580.08659886239246972
AUDAustralisk dollar0.21464433083379254.658869843500964
CADKanadensisk dollar0.19005679266629595.261585160788294
SGDSingaporiansk dollar0.18802851867533795.318342169820867
CHFSchweiziska franc0.125934815485098637.940615914257055
MYRMalaysisk ringgit0.66142573820516351.5118855258242405
JPYJapansk yen21.361801683259860.046812530835526306
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.233477032202395684.283076543191297
THBThailändsk baht5.0843676339541510.196681292934416
HUFUngersk forint51.106584625378020.019566950273241887
AEDEmiratisk dirham0.50739167806352691.9708640153826038
HKDHongkong-dollar1.0819954127795790.9242183360381004
MXNMexikansk peso2.3656711552269570.4227130206962609
ZARSydafrikansk rand2.6451157796692090.3780552850223658
PHPFilippinsk peso7.912560563173520.12638133913997193
SEKSvensk krona1.51049020241582620.6620367337706887
IDRIndonesiska rupier2238.18796921311740.00044678999876474686
BRLBrasiliansk real0.72621089139255181.3770104687943217
SARSaudiarabisk riyal0.51809905860809411.9301328257313632
TRYTurkisk lira4.4922092344404840.22260761861519848
KESKenyansk shilling18.3885768301198520.05438158750611056
KRWSydkoreansk won190.41031297469170.005251816376841492
EGPEgyptiskt pund6.6771774262247950.14976388017974077
IQDIrakisk dinar180.929147413172050.005527025436738435
NOKNorsk krona1.52364336688207410.6563215656209379
KWDKuwaitisk dinar0.04259704529782435623.475806667066532
RUBRysk rubel12.7128813271567970.07866037401480624
DKKDansk krona0.96698666305555941.0341404263427199
PKRPakistansk rupie38.469919358960790.025994335747601984
ILSIsraelisk shekel0.52425190098834221.9074799692948317
PLNPolsk zloty0.56138280726873641.7813156852188665
QARQatarisk riyal0.50290148622225671.9884610155199482
XAUUns av guld0.0000579534265456407817255.23510180123
OMROmansk rial0.0531936883459811718.79922282312561
COPColombiansk peso542.90003469206980.0018419597275715685
CLPChilensk peso133.475281534884060.007492023905105215
TWDTaiwanesisk dollar4.4870664584426010.22286275660536714
ARSArgentinsk peso120.166304246627490.008321800410434652
CZKTjeckisk krona3.27333438855201740.3054988831869258
VNDVietnamesisk dong3507.1600413355180.00028513098581586327
MADMarockansk dirham1.3989607669566940.7148163291065016
JODJordansk dinar0.0979552620141703310.20874202608267
BHDBahrainsk dinar0.05194806560977157519.249994937480352
XOFCFA-franc85.01260484056660.0117629615264161
LKRLankesisk rupie41.617948276330310.024028094642251682
UAHUkrainsk hryvnia5.4640023816998640.18301602564252498
NGNNigeriansk naira157.917836164273350.006332406929384179
TNDTunisisk dinar0.43559065213973172.295733379694322
UGXUgandisk shilling526.97804133763380.0018976122751940283
RONRumänsk leu0.64484414048067321.5507623272417272
BDTBangladeshisk taka15.160862099657140.0659593097956227
PENPeruansk Sol0.5169891825162481.9342764487505921
GELGeorgiska lari0.36884357747790372.711176393087411
XAFCentralafrikansk CFA-franc BEAC85.01260484056660.0117629615264161
FJDFiji-dollar0.313992158419592273.1847929102219346
VEFVenezuelansk bolivar500979.24241205880.0000019960906866825698
VESVenezuelansk bolivar5.00979242412058840.19960906866825695
BYNVitrysk rubel0.4517782768292252.2134751741903833
UZSUzbekistansk som1750.11562550807410.0005713908186550195
BGNBulgarisk lev0.253477290318306463.9451265979064263
DZDAlgerisk dinar18.586356208592680.0538029072926994
IRRIransk rial5775.1418244912210.00017315592073586836
DOPDominikansk peso8.2149168539648510.12172977740089475
ISKIsländsk krona19.4792291361898760.05133673375924975
CRCCostaricansk colón69.216579844841020.014447405552855178
XAGUns av silver0.004873399136295854205.19558772690107
SYPSyriskt pund1796.33295515756440.0005566896699906535
JMDJamaicansk dollar21.4365046199646760.04664939633249069
LYDLibysk dinar0.66863220872898971.4955905308553878
GHSGhana cedi1.85850776702248340.5380660859987154
MURMauritisk rupie6.4213160484057050.15573131620710082
AOAAngolansk kwanza116.389844721137950.008591814882096725
UYUUruguayansk peso5.3490423863437090.18694935051422193
AFNAfghansk afghani9.9425346259833990.10057797509567051
LBPLibanesiskt pund12740.2150094983660.00007849161095432517
XPFCFP-franc15.4654988791041280.06466005447461692
TTDTrinidad-dollar0.93769163705672281.0664486708432785
TZSTanzanisk shilling356.739998027574250.0028031619821971996
ALLAlbansk lek13.111118745668720.07627114202823856
XCDÖstkaribisk dollar0.37376681311628192.675464928687748
GTQGuatemalansk quetzal1.07453649517491120.9306338169902937
NPRNepalesisk rupie18.4846539062526350.054098930121798984
BOBBoliviansk bolíviano0.95630352021460691.0456931077442726
ZWDZimbabwisk dollar50.000013149405140.01999999474023933
BBDBarbadisk dollar0.276319497924316873.618999048246306
CUCKubansk konvertibel peso0.138159748962158447.237998096492612
LAKLaotisk kip2947.58042579612450.00033926131115825475
BNDBruneisk dollar0.18802851867533795.318342169820867
BWPBotswana pula1.90552460097553440.5247898659970328
HNLHonduransk lempira3.4077241215695240.2934509849756915
PYGParaguayansk guarani1022.41396141314950.0009780774106584289
ETBEtiopisk birr7.8714801045157560.12704091056856184
NADNamibisk dollar2.6451157796692090.3780552850223658
PGKPapua Nya Guineansk kina0.52452573957626461.9064841332817046
SDGSudanesiskt pund80.885930243665830.012363089563135858
MOPMacao pataca1.11445527516296640.8972993553767964
BMDBermudisk dollar0.138159748962158447.237998096492612
NIONicaraguansk cordoba5.0968236974384940.196200625990373
BAMBosnisk konvertibilna marka0.253477290318306463.9451265979064263
KZTKazakstansk tenge61.642957711216780.016222453255484142
PABPanamansk balboa0.138159748962158447.237998096492612
GYDGuyansk dollar28.864886947583860.03464416825244851
YERJemenitisk rial34.589122593668050.028910822970197626
MGAMadagaskisk ariary607.7852244184250.001645318049573969
KYDCaymansk dollar0.114059891848858428.767323761143901
MZNMocambique metical8.8407093930050480.11311309483730127
RSDSerbisk dinar15.1824308528372210.06586560542860136
SCRSeychellisk rupie1.87099697418860830.5344744079202309
AMDArmenisk dram54.674628110336110.01829001923857535
AZNAzerbajdzjansk manat0.234929757921231724.256591454605271
SBDSalomon-dollar1.14836584729391670.870802629977602
SLLSierra Leonsk leone3122.30065250591130.0003202766521530895
TOPTongansk pa'anga0.33068385911759033.024036318762092
BZDBelizisk dollar0.279686943702053053.5754261059296613
GMDGambisk dalasi9.3703805991444720.10671925109331219
MWKMalawisk kwacha240.36650708521550.004160313398594575
BIFBurundisk franc394.997398173241950.002531662245434361
HTGHaitisk gourde18.299508306185020.05464627700745444
SOSSomalisk shilling78.851366525914870.012682088390584143
GNFGuinesisk franc1187.98084837469880.0008417644117479845
MNTMongolisk tögrög468.93888810065140.0021324740288661314
MVRMaldivisk rufiyaa2.1302627774043480.4694256551853503
CDFKongolesisk franc385.110634633393940.0025966564152453226
STNSão Tomé och Príncipe-dobra3.2028058225471340.312226233935318
TJSTadzjikistan-somoni1.5109161727578450.6618500867422181
KPWNordkoreansk won124.341509389124910.008042366583073356
KGSKirgizistansk som12.2971459298725030.08131968228260002
LRDLiberiansk dollar26.8360488762820780.037263309685048616
LSLLesotho loti2.6451157796692090.3780552850223658
MMKBurmesisk kyat289.875565020808040.003449756104583073
GIPGibraltar-pund0.110848368447909569.021332600577926
XPTUns av platina0.000145850068224244886856.356066028693
MDLMoldavisk leu2.43837955551430730.41010842538379066
CUPKubansk peso3.31284293930784250.3018555416964414
KHRKambodjansk riel559.39017377735910.0017876610045674604
MKDMakedonisk denar7.9743908170780960.12540142851518918
VUVVanuatu-vatu16.9277461963212340.05907460972077439
ANGNederländska gulden0.24730595363597374.043574306633828
MRUMauretansk ouguiya5.4713651700956020.18276974190383402
SZLSwaziland-lilangeni2.6451157796692090.3780552850223658
CVEKapverdisk escudo14.2910891045743520.0699736732926755
SRDSurinamesisk dollar4.7954897405024350.20852927523836753
SVCSalvadoransk colón1.20889780341888640.8271997824562985
XPDUns av palladium0.000133989929003053737463.247480168522
BSDBahamansk dollar0.138159748962158447.237998096492612
XDRSärskilda dragningsrätter0.105010698480903969.522839238916676
RWFRwandisk franc178.711659858936970.005595605797569857
AWGArubansk eller nederländsk gulden0.247305950642263634.043574355582465
BTNBhutanesisk ngultrum11.5474958027503580.08659886239246972
DJFDjiboutisk franc24.5858215373522560.04067384929483605
KMFKomoransk franc63.759453630424950.015683948701888134
ERNEritreansk nakfa2.07239623443237650.4825332064328408
FKPFalklands-pund0.110848368447909569.021332600577926
SHPSankthelenskt pund0.110848368447909569.021332600577926
SPLSeborga luigino0.0230266247349199143.42798875266763
WSTSamoansk tala0.38506045282263652.596994816449281
JEPJersey-pund0.110848368447909569.021332600577926
TMTTurkmenistansk manat0.482648384238565542.071901683826451
GGPGuernsey-pund0.110848368447909569.021332600577926
IMPIsle of Man-pund0.110848368447909569.021332600577926
TVDTuvaluansk dollar0.21464433083379254.658869843500964
ZMWZambisk kwacha3.51504333257744060.28449151415346563
ADACardano0.30273625670075393.303205274776425
BCHBitcoin Cash0.000285255372708227453505.630728374911
BTCBitcoin0.0000021729667407171064460200.3248655281
CLFCLF0.003615674659977799276.5735565395533
CNHChinese Yuan Renminbi Offshore1.00171725100040150.9982856928951892
DOGEDogecoin0.89812672415896971.1134286210405635
DOTPolkadot0.02044879269214970248.90264256940217
ETHEthereum0.00004496646749864661622238.793830760613
LINKChainlink0.01017596547654190598.27077364848036
LTCLitecoin0.001690448647769097591.5589339668559
LUNATerra0.381316206488529932.62249540665689
MXVMXV0.28842602038204253.4670935676171757
SLESierra Leonsk leone3.1223006525059110.3202766521530895
UNIUniswap0.019157067810655352.2000553468727
VEDVED5.00979242412058840.19960906866825695
XBTXBT0.0000021729667407171064460200.3248655281
XLMStellar Lumen1.25592114203557110.7962283351478744
XRPRipple0.27539628643147423.6311310256132527
ZWLZimbabwisk dollar4255.6013830825460.00023498441465296494

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06531▼
GBP / EUR1,16120▼
USD / JPY154,617▲
GBP / USD1,23704▼
USD / CHF0,910420▼
USD / CAD1,37516▼
EUR / JPY164,716▲
AUD / USD0,641797▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement