Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.01199378188073693783.37653710428798
EUREuro0.01110388613772691590.05856036314785
GBPBrittiskt pund0.009494026811302892105.32938445143986
INRIndisk rupie11
AUDAustralisk dollar0.0183839186673847654.39536684711937
CADKanadensisk dollar0.01622958519936280261.61586927306444
SGDSingaporiansk dollar0.0161863570319517761.78042397223823
CHFSchweiziska franc0.01080277908617027492.56877253744833
MYRMalaysisk ringgit0.0567636457013157317.616909337745742
JPYJapansk yen1.81491690360744570.5509894133512866
CNYKinesisk yuan renminbi0.0866733047489621911.537577837794096
NZDNyzeeländsk dollar0.02005195662777786449.8704449926201
THBThailändsk baht0.43686067649415352.2890593129715646
HUFUngersk forint4.3764353142989630.22849646531567314
AEDEmiratisk dirham0.044047163957006422.70293726461211
HKDHongkong-dollar0.093866340475839210.653446112106563
MXNMexikansk peso0.19937242866642795.0157386690268515
ZARSydafrikansk rand0.227132183464126954.402722611777908
PHPFilippinsk peso0.67417931419728851.4832849049820669
SEKSvensk krona0.128218173743625467.799206390191752
IDRIndonesiska rupier190.45580538974150.005250561924083323
BRLBrasiliansk real0.0600295670249959416.658457649438088
SARSaudiarabisk riyal0.0449766820527635122.233743227810127
TRYTurkisk lira0.388163323404436662.5762351559373786
KESKenyansk shilling1.58661720161842170.630271749846122
KRWSydkoreansk won16.180627236739530.06180230131804858
EGPEgyptiskt pund0.56846579274931571.7591207997997935
IQDIrakisk dinar15.7019129324076980.06368650777167838
NOKNorsk krona0.130110151467456227.685795372009268
KWDKuwaitisk dinar0.0036897285289929412271.02264899497516
RUBRysk rubel1.10704099964741860.9033089111591077
DKKDansk krona0.0828247617667029212.073683988572828
PKRPakistansk rupie3.33370783701804460.29996629845478184
ILSIsraelisk shekel0.0439418525302007222.757347321957162
PLNPolsk zloty0.0478290103360798220.90781291465799
QARQatarisk riyal0.0436573660458824522.905642061617574
XAUUns av guld0.000005412926499936395184742.94820218798
OMROmansk rial0.004617491931112613216.56778504841782
COPColombiansk peso46.363708239374640.0215685940140298
CLPChilensk peso11.7587302317028030.0850431960165131
TWDTaiwanesisk dollar0.38355203956362822.6072081408762995
ARSArgentinsk peso10.284457375089390.09723410419514798
CZKTjeckisk krona0.2807891156874383.5613916071916254
VNDVietnamesisk dong300.05370374455140.0033327367318596503
MADMarockansk dirham0.121376166764588538.238849740077224
JODJordansk dinar0.008503591353442487117.59737250252184
BHDBahrainsk dinar0.004509661987157088221.74610931991484
XOFCFA-franc7.2836718392449350.1372933902117789
LKRLankesisk rupie3.60364897271338650.2774965063389747
UAHUkrainsk hryvnia0.469578494070247432.129569417313228
NGNNigeriansk naira16.4449775766844370.06080883937584643
TNDTunisisk dinar0.03749540928648982526.669931573738424
UGXUgandisk shilling46.6206860352404750.021449705807505756
RONRumänsk leu0.05519189925619418.118600980881688
BDTBangladeshisk taka1.31616000767047250.7597860398219686
PENPeruansk Sol0.0446227922043590122.410072310587378
GELGeorgiska lari0.03232247573614177630.938224168325004
XAFCentralafrikansk CFA-franc BEAC7.2836718392449350.1372933902117789
FJDFiji-dollar0.0270555576262914836.960982797421295
VEFVenezuelansk bolivar43496.281095349550.00002299047124989534
VESVenezuelansk bolivar0.43496281095349552.299047124989534
BYNVitrysk rubel0.0391590433946905225.536885309501397
UZSUzbekistansk som152.087524378726470.00657516127036043
BGNBulgarisk lev0.02171731362475043446.046210745897056
DZDAlgerisk dinar1.61531857252534850.619072929023917
IRRIransk rial508.15483192409150.0019679041449110544
DOPDominikansk peso0.70991285276443351.4086236023280234
ISKIsländsk krona1.6689885913131410.5991652700353162
CRCCostaricansk colón6.0331281725088310.16575149265959613
XAGUns av silver0.00048378977389800212067.013512796637
SYPSyriskt pund155.941003344662530.006412681581827385
JMDJamaicansk dollar1.84441269928772460.542178006248916
LYDLibysk dinar0.05781123953432710417.29767443242972
GHSGhana cedi0.15843907632393666.311574285850102
MURMauritisk rupie0.55579253088459391.7992325273036862
AOAAngolansk kwanza10.2134414448111850.09791019074261574
UYUUruguayansk peso0.450528169560007352.2196170352158338
AFNAfghansk afghani0.8546975115900271.1700045764023124
LBPLibanesiskt pund1094.1504742580350.0009139510730259655
XPFCFP-franc1.3250460784828490.7546907358459412
TTDTrinidad-dollar0.081545598345730812.263077594455515
TZSTanzanisk shilling30.9448189881247340.0323155873163697
ALLAlbansk lek1.14386153352158740.8742316886217135
XCDÖstkaribisk dollar0.03244166486899563430.824558605057778
GTQGuatemalansk quetzal0.0935439835265431710.69015838646907
NPRNepalesisk rupie1.600750.6247071685147588
BOBBoliviansk bolíviano0.083034788998589512.043144952376368
ZWDZimbabwisk dollar4.3405496626386970.23038556812458685
BBDBarbadisk dollar0.02398756376147387341.68826855214399
CUCKubansk konvertibel peso0.01199378188073693783.37653710428798
LAKLaotisk kip253.738260949681230.003941069022295813
BNDBruneisk dollar0.0161863570319517761.78042397223823
BWPBotswana pula0.16450987268861856.078662536520121
HNLHonduransk lempira0.296207039527650933.376016996742071
PYGParaguayansk guarani88.30862459972750.011323922261643806
ETBEtiopisk birr0.68184300595381221.4666132691368248
NADNamibisk dollar0.227132183464126954.402722611777908
PGKPapua Nya Guineansk kina0.0452429563048979522.10288808849879
SDGSudanesiskt pund7.2078545801139220.13873753817938356
MOPMacao pataca0.0966823306901143810.343151565152002
BMDBermudisk dollar0.01199378188073693783.37653710428798
NIONicaraguansk cordoba0.44140582945749222.2654888840708005
BAMBosnisk konvertibilna marka0.02171731362475043446.046210745897056
KZTKazakstansk tenge5.3768134869780610.18598376202222175
PABPanamansk balboa0.01199378188073693783.37653710428798
GYDGuyansk dollar2.5076743068753840.3987758686438118
YERJemenitisk rial3.00083406841184130.3332406848237494
MGAMadagaskisk ariary52.593699943467710.019013684168919225
KYDCaymansk dollar0.009895659497287506101.05440676026794
MZNMocambique metical0.76614864877120541.3052297378633497
RSDSerbisk dinar1.30087990460408660.7687104677847589
SCRSeychellisk rupie0.16602935962018576.023031121047707
AMDArmenisk dram4.7012613190166570.2127088736707718
AZNAzerbajdzjansk manat0.02039335438166219749.03558194914736
SBDSalomon-dollar0.0993650282820880810.06390293737041
SLLSierra Leonsk leone272.236449402412350.003673277410850403
TOPTongansk pa'anga0.02856136297384383535.012334702506614
BZDBelizisk dollar0.02427955007238480741.18692467606247
GMDGambisk dalasi0.8141524014864581.2282712649059642
MWKMalawisk kwacha20.865132751821710.04792684580033123
BIFBurundisk franc34.3454534822125050.02911593525815286
HTGHaitisk gourde1.59145033430277130.6283576549299661
SOSSomalisk shilling6.8452970845731790.146085697617659
GNFGuinesisk franc102.984359938150490.009710212313797668
MNTMongolisk tögrög40.7778997918097450.024523087385703232
MVRMaldivisk rufiyaa0.184727154849648945.413389281147695
CDFKongolesisk franc33.3964615578652160.029943291994193006
STNSão Tomé och Príncipe-dobra0.273607068221019053.6548763396426684
TJSTadzjikistan-somoni0.131348585629066687.613329029853717
KPWNordkoreansk won10.7952171467146340.09263361601802844
KGSKirgizistansk som1.07310973371558860.9318711484775656
LRDLiberiansk dollar2.321274164178310.43079788481339615
LSLLesotho loti0.227132183464126954.402722611777908
MMKBurmesisk kyat25.2084049790137140.039669308741767335
GIPGibraltar-pund0.009494026811302892105.32938445143986
XPTUns av platina0.00001315728677481583776003.51175092458
MDLMoldavisk leu0.211705915757826444.72353356976531
CUPKubansk peso0.28803143424668213.471843282020248
KHRKambodjansk riel48.469146597518120.020631681599510673
MKDMakedonisk denar0.68232276025337661.4655820650459555
VUVVanuatu-vatu1.448031894397060.69059252345846
ANGNederländska gulden0.02147800395862642746.55926136927449
MRUMauretansk ouguiya0.47763528627534062.093647661164493
SZLSwaziland-lilangeni0.227132183464126954.402722611777908
CVEKapverdisk escudo1.2244255244071470.8167095344440722
SRDSurinamesisk dollar0.422177298389867842.368673076013032
SVCSalvadoransk colón0.104945591456448199.52874709763291
XPDUns av palladium0.00001180117413449773584737.33109968729
BSDBahamansk dollar0.01199378188073693783.37653710428798
XDRSärskilda dragningsrätter0.009056437725545232110.41869113496236
RWFRwandisk franc15.4563854555504520.06469817945960295
AWGArubansk eller nederländsk gulden0.02146886956651911846.57907100798211
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.13560771819276330.4682507894503397
KMFKomoransk franc5.4627538794337010.18305785361570517
ERNEritreansk nakfa0.179906728211054055.558435806952532
FKPFalklands-pund0.009494026811302892105.32938445143986
SHPSankthelenskt pund0.009494026811302892105.32938445143986
SPLSeborga luigino0.0019989636387936346500.25922462676476
WSTSamoansk tala0.03318584214364047530.133332029714175
JEPJersey-pund0.009494026811302892105.32938445143986
TMTTurkmenistansk manat0.0419020839467892923.865161486237344
GGPGuernsey-pund0.009494026811302892105.32938445143986
IMPIsle of Man-pund0.009494026811302892105.32938445143986
TVDTuvaluansk dollar0.0183839186673847654.39536684711937
ZMWZambisk kwacha0.298760680556365843.3471606710018
ADACardano0.01824890211566585354.79781707752958
BCHBitcoin Cash0.00002117682118915806447221.44041675017
BTCBitcoin1.680861838713454e-75949328.951184997
CLFCLF0.000317387240288191663150.725275193758
CNHChinese Yuan Renminbi Offshore0.0870833266949975911.483254463881707
DOGEDogecoin0.0549298518728590118.205037259423282
DOTPolkadot0.0012514316024556486799.084822564596
ETHEthereum0.000003346913925906964298782.7061399599
LINKChainlink0.00061995909990927651613.0096326456662
LTCLitecoin0.00012644528183842887908.5592238846475
LUNATerra0.0217624000159391445.950814214773345
MXVMXV0.02450037084910778540.81570871554446
SLESierra Leonsk leone0.27223644940241243.673277410850403
UNIUniswap0.00096508455541159991036.1786378122163
VEDVED0.43496281095349552.299047124989534
XBTXBT1.680861838713454e-75949328.951184997
XLMStellar Lumen0.0872006692878285511.467801889217608
XRPRipple0.01925749768482085851.92782657261955
ZWLZimbabwisk dollar263.896391177253750.003789365953581081

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07746
GBP / EUR1,17163
USD / JPY151,351
GBP / USD1,26238
USD / CHF0,901830
USD / CAD1,35507
EUR / JPY163,074
AUD / USD0,651280

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %