Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japansk yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.006446813049717142155.11540233726424
EUREuro0.00603283751094123165.759478551575
GBPBrittiskt pund0.005185973740303852192.82781789431291
INRIndisk rupie0.53729359285342731.8611798340815098
AUDAustralisk dollar0.009940892086446513100.59459365456824
CADKanadensisk dollar0.008846518707930235113.03881594729187
SGDSingaporiansk dollar0.008782462092304315113.86328679701971
CHFSchweiziska franc0.005893354929974795169.68263610151794
MYRMalaysisk ringgit0.03080057058312792432.4669310037972
JPYJapansk yen11
CNYKinesisk yuan renminbi0.04671336077975800421.40715168653255
NZDNyzeeländsk dollar0.01088576878907758991.86305711392346
THBThailändsk baht0.239085221554948884.182609002330871
HUFUngersk forint2.3774884535564880.4206119270544085
AEDEmiratisk dirham0.02367592092508620542.23700540156957
HKDHongkong-dollar0.0504932359484732319.80463286251784
MXNMexikansk peso0.11027295284773639.068406841166112
ZARSydafrikansk rand0.124030640866930758.06252384902916
PHPFilippinsk peso0.371816576273085732.6894981660676054
SEKSvensk krona0.0701858609468434714.247883925757755
IDRIndonesiska rupier104.727449309611190.00954859501107153
BRLBrasiliansk real0.0332534955236985130.072026541911598
SARSaudiarabisk riyal0.02417554893643928241.36410728993713
TRYTurkisk lira0.209770016602084274.7671255225045535
KESKenyansk shilling0.86637740007431841.1542314006739087
KRWSydkoreansk won8.8814448365550780.11259429275337125
EGPEgyptiskt pund0.308800749859723063.2383341052580463
IQDIrakisk dinar8.4429574618994230.118441909071875
NOKNorsk krona0.0709017571022045614.104022817918384
KWDKuwaitisk dinar0.0019857158504617777503.5967254667632
RUBRysk rubel0.59225013195511461.6884757740768015
DKKDansk krona0.04498910139314392422.227605554095245
PKRPakistansk rupie1.79515135240854450.5570560937150539
ILSIsraelisk shekel0.02437837458435200641.01996203807124
PLNPolsk zloty0.0261375187470030438.25917868025102
QARQatarisk riyal0.023466399500970442.61412152122644
XAUUns av guld0.000002774391747540231360439.3650920414
OMROmansk rial0.0024820204521616707402.8975664278141
COPColombiansk peso25.3786968565918480.03940312639576136
CLPChilensk peso6.1645258304173190.16221847835655887
TWDTaiwanesisk dollar0.2105252607123834.750023805296162
ARSArgentinsk peso5.6296235353312790.17763177124083737
CZKTjeckisk krona0.152296984057125666.566118207730931
VNDVietnamesisk dong163.6708274344380.0061098243081869445
MADMarockansk dirham0.0654343425272918315.282494808943985
JODJordansk dinar0.004570790452249453218.78053926271403
BHDBahrainsk dinar0.0024240017066936453412.5409636629368
XOFCFA-franc3.95728199516447670.25269869602973216
LKRLankesisk rupie1.9234636709606540.5198954443993009
UAHUkrainsk hryvnia0.255419795889512753.91512332283192
NGNNigeriansk naira7.9671528954816020.12551535198566707
TNDTunisisk dinar0.02029781239726534849.26639287171294
UGXUgandisk shilling24.5914103179523450.040664605529759916
RONRumänsk leu0.03002462262226678833.305997300308526
BDTBangladeshisk taka0.70756427755909571.4132991612433121
PENPeruansk Sol0.02388115726584772241.874017614301
GELGeorgiska lari0.01732864581346051457.70791386498429
XAFCentralafrikansk CFA-franc BEAC3.95728199516447670.25269869602973216
FJDFiji-dollar0.01478134122290064267.65285943407531
VEFVenezuelansk bolivar23416.011482077520.000042705821218331495
VESVenezuelansk bolivar0.234160114820775174.27058212183315
BYNVitrysk rubel0.0210803302593475747.43758696838129
UZSUzbekistansk som81.677190651741380.012243320222212856
BGNBulgarisk lev0.01179920458902418684.75147561473901
DZDAlgerisk dinar0.86744971430568711.1528045758830032
IRRIransk rial269.868999854547270.0037055015601605793
DOPDominikansk peso0.3782917880885042.6434620879638104
ISKIsländsk krona0.90553795125178181.1043159468000623
CRCCostaricansk colón3.23261113692586570.3093474462724817
XAGUns av silver0.000236716209283934464224.467783701825
SYPSyriskt pund83.820529598116660.01193025151230336
JMDJamaicansk dollar1.00247100353206080.9975350872759866
LYDLibysk dinar0.0313953940624849631.85180596904569
GHSGhana cedi0.0868833945813813911.509679206460175
MURMauritisk rupie0.299117379459339143.343169165922491
AOAAngolansk kwanza5.44743651113149950.1835725846380333
UYUUruguayansk peso0.24739171127205664.042172613052101
AFNAfghansk afghani0.46559348392986932.14779638142579
LBPLibanesiskt pund580.46569127403270.001722754703736502
XPFCFP-franc0.71990901084954051.3890644302672825
TTDTrinidad-dollar0.0437337334436799222.865644463850654
TZSTanzanisk shilling16.6945639827875530.059899737485268924
ALLAlbansk lek0.607649913807781.6456844266357182
XCDÖstkaribisk dollar0.01743594398726941457.35278805266491
GTQGuatemalansk quetzal0.0500997187934132319.96019187499857
NPRNepalesisk rupie0.86007271876012361.1626923842458285
BOBBoliviansk bolíviano0.0445265362022840122.45851766813841
ZWDZimbabwisk dollar2.33310164269263340.4286139882212331
BBDBarbadisk dollar0.01289362609943428477.55770116863212
CUCKubansk konvertibel peso0.006446813049717142155.11540233726424
LAKLaotisk kip138.642718244517340.007212784145189286
BNDBruneisk dollar0.008782462092304315113.86328679701971
BWPBotswana pula0.0896527133850265611.154152085786352
HNLHonduransk lempira0.15885171571092026.295179095325663
PYGParaguayansk guarani47.525225963394890.02104145703105599
ETBEtiopisk birr0.36656601212153292.728021603018819
NADNamibisk dollar0.124030640866930758.06252384902916
PGKPapua Nya Guineansk kina0.02447494421153741840.85811151833404
SDGSudanesiskt pund3.77427584828589070.2649514874367638
MOPMacao pataca0.0520080330269274319.227798895648387
BMDBermudisk dollar0.006446813049717142155.11540233726424
NIONicaraguansk cordoba0.236976947639517934.219819733357227
BAMBosnisk konvertibilna marka0.01179920458902418684.75147561473901
KZTKazakstansk tenge2.8620024837191550.3494057065598721
PABPanamansk balboa0.006446813049717142155.11540233726424
GYDGuyansk dollar1.3440662712299040.7440109326491304
YERJemenitisk rial1.6129232478614640.6199923036175936
MGAMadagaskisk ariary28.5992003703532450.034966012582527614
KYDCaymansk dollar0.005315801249701104188.11839514433086
MZNMocambique metical0.413105282625645552.4206904197499606
RSDSerbisk dinar0.70685732843917381.414712643933565
SCRSeychellisk rupie0.088098200545698511.350969643032354
AMDArmenisk dram2.50220405157665440.39964766237585375
AZNAzerbajdzjansk manat0.01096366049973395291.21041280184353
SBDSalomon-dollar0.0530601481527351318.84653614463103
SLLSierra Leonsk leone146.003999045623350.006849127465936874
TOPTongansk pa'anga0.01541539366299071664.87022140737155
BZDBelizisk dollar0.01305083878587424876.62342753650161
GMDGambisk dalasi0.43748794067688212.285777291261556
MWKMalawisk kwacha11.2197759820313610.08912833924683657
BIFBurundisk franc18.5315353487837950.053962069584570546
HTGHaitisk gourde0.85351638612229421.171623669163766
SOSSomalisk shilling3.6593823631220640.2732701589420224
GNFGuinesisk franc55.3944915697414050.01805233646275108
MNTMongolisk tögrög21.885084852593450.04569322014218724
MVRMaldivisk rufiyaa0.099393793324555210.06099039539273
CDFKongolesisk franc17.9525674449359760.055702339125988244
STNSão Tomé och Príncipe-dobra0.148640767526797176.7276294157975105
TJSTadzjikistan-somoni0.0705010803567652814.1841798017786
KPWNordkoreansk won5.8018089668846860.1723600355867897
KGSKirgizistansk som0.57280812476728541.7457852931228408
LRDLiberiansk dollar1.24496811608561340.8032334218679962
LSLLesotho loti0.124030640866930758.06252384902916
MMKBurmesisk kyat13.5167808351471450.07398211247161307
GIPGibraltar-pund0.005185973740303852192.82781789431291
XPTUns av platina0.0000071203264891829296140442.9981573432
MDLMoldavisk leu0.115003518937892658.695386099794455
CUPKubansk peso0.154448238466350646.474661089889143
KHRKambodjansk riel26.083724263845510.038338083545304685
MKDMakedonisk denar0.37119798843311392.6939801161670083
VUVVanuatu-vatu0.78288722055496031.2773231874843178
ANGNederländska gulden0.01153978227559183386.65674759870751
MRUMauretansk ouguiya0.254171208526182473.934355924097473
SZLSwaziland-lilangeni0.124030640866930758.06252384902916
CVEKapverdisk escudo0.66524099233148941.503214641802621
SRDSurinamesisk dollar0.220930341311771754.5263135613809755
SVCSalvadoransk colón0.0564096141850249917.7274745528302
XPDUns av palladium0.000006384821016211842156621.4616605348
BSDBahamansk dollar0.006446813049717142155.11540233726424
XDRSärskilda dragningsrätter0.0048979919023496845204.165302829569
RWFRwandisk franc8.2705707622264320.1209106395132034
AWGArubansk eller nederländsk gulden0.01153979535899368486.65664935042695
BTNBhutanesisk ngultrum0.53729359285342731.8611798340815098
DJFDjiboutisk franc1.14667279453882020.872088362750587
KMFKomoransk franc2.9679614963733580.3369315947063095
ERNEritreansk nakfa0.0967021957457571310.341026822484283
FKPFalklands-pund0.005185973740303852192.82781789431291
SHPSankthelenskt pund0.005185973740303852192.82781789431291
SPLSeborga luigino0.0010744688373216483930.6924177463552
WSTSamoansk tala0.01791705375347654755.81274766259851
JEPJersey-pund0.005185973740303852192.82781789431291
TMTTurkmenistansk manat0.0225222433991011244.400550259567424
GGPGuernsey-pund0.005185973740303852192.82781789431291
IMPIsle of Man-pund0.005185973740303852192.82781789431291
TVDTuvaluansk dollar0.009940892086446513100.59459365456824
ZMWZambisk kwacha0.16859029431843175.931539558921522
ADACardano0.01344491812132580974.37754480734537
BCHBitcoin Cash0.00001334351902281144774942.74923207644
BTCBitcoin9.983463984643476e-810016563.404627852
CLFCLF0.00016560446451575976038.484547648383
CNHChinese Yuan Renminbi Offshore0.0468864609989755821.328118580369054
DOGEDogecoin0.04159729419999344524.04002518029544
DOTPolkadot0.00091697751933974551090.5392759465176
ETHEthereum0.0000020322658710649903492061.60189855436
LINKChainlink0.000438256757508426142281.76744081527
LTCLitecoin0.0000760355702489691813151.739333651634
LUNATerra0.01614804183632660761.927013202950825
MXVMXV0.01352782635574455773.92170580126884
SLESierra Leonsk leone0.146003999045623336.849127465936874
UNIUniswap0.00083104429088598291203.3053002913866
VEDVED0.234160114820775174.27058212183315
XBTXBT9.983463984643476e-810016563.404627852
XLMStellar Lumen0.0557309764073088217.943342544216673
XRPRipple0.01225412914228129781.60514618289997
ZWLZimbabwisk dollar198.682925004190080.005033145148124383

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07032▲
GBP / EUR1,16443▲
USD / JPY155,401▲
GBP / USD1,24632▲
USD / CHF0,914491▲
USD / CAD1,36977▲
EUR / JPY166,329▲
AUD / USD0,650086▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement