Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LRD — Liberiansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar0.0051720377629938695193.3473895250802
EUREuro0.004826051383198284207.20873455294367
GBPBrittiskt pund0.004120717172498494242.67620371375185
INRIndisk rupie0.43154975339923352.317229918736355
AUDAustralisk dollar0.007882245413233402126.867402316745
CADKanadensisk dollar0.007060702475015557141.62896730722204
SGDSingaporiansk dollar0.007033919269811102142.16825096243326
CHFSchweiziska franc0.004710658064732096212.2845653958269
MYRMalaysisk ringgit0.02468471232090096740.510903550343706
JPYJapansk yen0.81049165862410031.233818990435523
CNYKinesisk yuan renminbi0.03740377559362971526.735268943553155
NZDNyzeeländsk dollar0.008660360922316574115.46862872921795
THBThailändsk baht0.191508191594078615.22170875133949
HUFUngersk forint1.88829267270332760.5295789230428855
AEDEmiratisk dirham0.01899430868459498352.64734908783667
HKDHongkong-dollar0.0404804245323266324.70329823743389
MXNMexikansk peso0.0880228271726646211.360689404333842
ZARSydafrikansk rand0.0963843363280805910.375129799059064
PHPFilippinsk peso0.29836730777385333.3515736273558074
SEKSvensk krona0.0565405463389919917.686422660376227
IDRIndonesiska rupier83.997283464469080.011905146913745142
BRLBrasiliansk real0.0264602294995671837.79256714369606
SARSaudiarabisk riyal0.0193951416112270151.559303873354715
TRYTurkisk lira0.16753390107245225.968941173091511
KESKenyansk shilling0.69777358954472851.4331296211031193
KRWSydkoreansk won7.1140261090270910.14056737839787872
EGPEgyptiskt pund0.247459907170932144.041058656460471
IQDIrakisk dinar6.7712440904903130.1476833483826735
NOKNorsk krona0.05686174749474942617.586515435395988
KWDKuwaitisk dinar0.0015925016882566573627.9428193854661
RUBRysk rubel0.479296194004620652.0863925324438517
DKKDansk krona0.0359934408177753427.782839797470835
PKRPakistansk rupie1.4397543154660320.6945629467874257
ILSIsraelisk shekel0.01944844064349860251.418004061641255
PLNPolsk zloty0.02083342325306656447.99979282582883
QARQatarisk riyal0.01882621745729768553.11741470469236
XAUUns av guld0.000002212131909148481452052.6085557581
OMROmansk rial0.001991401244926667502.15897099975194
COPColombiansk peso20.0852728839397160.04978772286432837
CLPChilensk peso4.8704259374753850.20532085136651437
TWDTaiwanesisk dollar0.16838407402857255.93880392649434
ARSArgentinsk peso4.53202897846274850.220651722385764
CZKTjeckisk krona0.121368756074144778.239352798417865
VNDVietnamesisk dong131.026760679074780.007632028715487445
MADMarockansk dirham0.05228601260224896619.125573939003857
JODJordansk dinar0.003666974773962653272.70435758121323
BHDBahrainsk dinar0.0019446861988856947514.221780651809
XOFCFA-franc3.1656821871685970.315887679456037
LKRLankesisk rupie1.53759985320666280.6503642660439262
UAHUkrainsk hryvnia0.204953120841067374.879164542097695
NGNNigeriansk naira7.0049497787272370.14275619834375097
TNDTunisisk dinar0.01626063285584235261.49822143242756
UGXUgandisk shilling19.7150128828228970.05072276675361801
RONRumänsk leu0.02400970971257908741.64981634393036
BDTBangladeshisk taka0.5679515955245451.7607134267779043
PENPeruansk Sol0.01928552143313088251.85237036329675
GELGeorgiska lari0.01388545225506941872.01781991903876
XAFCentralafrikansk CFA-franc BEAC3.1656821871685970.315887679456037
FJDFiji-dollar0.0116693587557338185.6945116636031
VEFVenezuelansk bolivar18815.8963800013880.000053146551182268266
VESVenezuelansk bolivar0.188158963800013875.314655118226827
BYNVitrysk rubel0.01691547091572254559.11747919891032
UZSUzbekistansk som65.370827949625320.015297343346646898
BGNBulgarisk lev0.009438936076800701105.94414368986244
DZDAlgerisk dinar0.69554318673348681.4377252470782562
IRRIransk rial216.123428479251970.004626985639809988
DOPDominikansk peso0.30407213845507293.2886932853525854
ISKIsländsk krona0.7251631508342181.3790000206844673
CRCCostaricansk colón2.60442564916123050.38396181527472495
XAGUns av silver0.000189575848940489165274.933519163171
SYPSyriskt pund67.245787511623690.0148708199725841
JMDJamaicansk dollar0.80880046401109661.2363988950262028
LYDLibysk dinar0.02519005979363566539.698198741578715
GHSGhana cedi0.0702102985806401714.242924759128439
MURMauritisk rupie0.239483653842953344.175650337520622
AOAAngolansk kwanza4.3577622286329910.2294755765767641
UYUUruguayansk peso0.197433329913336455.0650009319042075
AFNAfghansk afghani0.37461551889113362.6694035606426874
LBPLibanesiskt pund472.422560817636570.002116749035586422
XPFCFP-franc0.57590111971129121.7364091955600234
TTDTrinidad-dollar0.0351808821952017928.424528823679893
TZSTanzanisk shilling13.392882475575610.07466652543421361
ALLAlbansk lek0.485703670442132642.0588685259259147
XCDÖstkaribisk dollar0.01397516186571183571.55552183288177
GTQGuatemalansk quetzal0.0402483064468792824.845765903711378
NPRNepalesisk rupie0.69080326775382311.447590141331473
BOBBoliviansk bolíviano0.035895550276084927.858606214660576
ZWDZimbabwisk dollar1.87176046642748120.534256395482399
BBDBarbadisk dollar0.01034407552598773996.6736947625401
CUCKubansk konvertibel peso0.0051720377629938695193.3473895250802
LAKLaotisk kip110.735721924259350.009030509600903461
BNDBruneisk dollar0.007033919269811102142.16825096243326
BWPBotswana pula0.0712533802723241414.034421892380236
HNLHonduransk lempira0.127866434607244877.820660700140772
PYGParaguayansk guarani38.612589167548940.025898289173532735
ETBEtiopisk birr0.296408483915478863.3737225965676165
NADNamibisk dollar0.0963843363280805910.375129799059064
PGKPapua Nya Guineansk kina0.01968445331104423350.80151245241524
SDGSudanesiskt pund3.0363602432995620.32934168539676195
MOPMacao pataca0.04169483726829642523.983784696537757
BMDBermudisk dollar0.0051720377629938695193.3473895250802
NIONicaraguansk cordoba0.19030324608032935.254771111880498
BAMBosnisk konvertibilna marka0.009438936076800701105.94414368986244
KZTKazakstansk tenge2.28302717481390350.43801493518425294
PABPanamansk balboa0.0051720377629938695193.3473895250802
GYDGuyansk dollar1.08171541984679180.9244575621762279
YERJemenitisk rial1.29403919822028080.7727741179520071
MGAMadagaskisk ariary22.9833981054140150.043509667082886144
KYDCaymansk dollar0.004251348351522046235.21949210348407
MZNMocambique metical0.3298778229152693.0314253657993118
RSDSerbisk dinar0.56511622588568261.7695474916381007
SCRSeychellisk rupie0.0714978651779833413.986431588001237
AMDArmenisk dram2.0062612484114010.4984395730076631
AZNAzerbajdzjansk manat0.008796692141934943113.67909480802149
SBDSalomon-dollar0.0427325435656965723.40136852519931
SLLSierra Leonsk leone117.047162728746760.008543564634005437
TOPTongansk pa'anga0.01231871545692309281.17729510815205
BZDBelizisk dollar0.0104600127083207595.60217830371451
GMDGambisk dalasi0.35154652077286092.8445737360777748
MWKMalawisk kwacha8.9931805516818190.11119536567215807
BIFBurundisk franc14.8498353752900180.0673408138694918
HTGHaitisk gourde0.68829040812274231.4528751064938141
SOSSomalisk shilling2.95483020996359040.338428921102821
GNFGuinesisk franc44.4523455227937060.022496000790042287
MNTMongolisk tögrög17.5415391127864840.05700754041993236
MVRMaldivisk rufiyaa0.0796045174304321912.562101150527266
CDFKongolesisk franc14.441576782695630.06924451637429457
STNSão Tomé och Príncipe-dobra0.118753624816829188.42079558870261
TJSTadzjikistan-somoni0.0564919054094507217.701651108279076
KPWNordkoreansk won4.6548683511707240.2148288468240986
KGSKirgizistansk som0.45856513322906192.180715295465958
LRDLiberiansk dollar11
LSLLesotho loti0.0963843363280805910.375129799059064
MMKBurmesisk kyat10.8690756010506960.09200414429938564
GIPGibraltar-pund0.004120717172498494242.67620371375185
XPTUns av platina0.000005432210827101295184087.11145948182
MDLMoldavisk leu0.0920036854293734410.869129810757952
CUPKubansk peso0.124293613172193488.045465687883924
KHRKambodjansk riel21.0132444455378860.04758903379208286
MKDMakedonisk denar0.29717017481133443.365075249004628
VUVVanuatu-vatu0.6253352766656881.599142151922148
ANGNederländska gulden0.009268657001369458107.89049587790859
MRUMauretansk ouguiya0.204616013792519954.887203017325893
SZLSwaziland-lilangeni0.0963843363280805910.375129799059064
CVEKapverdisk escudo0.53216868602527491.879103423895381
SRDSurinamesisk dollar0.17474421904624625.722649970671414
SVCSalvadoransk colón0.0452553304261963522.09684451715202
XPDUns av palladium0.000005265793091141656189904.91701663003
BSDBahamansk dollar0.0051720377629938695193.3473895250802
XDRSärskilda dragningsrätter0.00392514906748033254.76739425897267
RWFRwandisk franc6.69417610451881550.14938358124832765
AWGArubansk eller nederländsk gulden0.009257947595759026108.01530141065932
BTNBhutanesisk ngultrum0.43154975339923352.317229918736355
DJFDjiboutisk franc0.92174594049327161.0848976448595486
KMFKomoransk franc2.3742616403764480.42118357260804934
ERNEritreansk nakfa0.0775805664449080412.889825968338679
FKPFalklands-pund0.004120717172498494242.67620371375185
SHPSankthelenskt pund0.004120717172498494242.67620371375185
SPLSeborga luigino0.00086200629038428631160.0843417908186
WSTSamoansk tala0.01433463055519624469.76112820971896
JEPJersey-pund0.004120717172498494242.67620371375185
TMTTurkmenistansk manat0.01809439954218851755.265718968370365
GGPGuernsey-pund0.004120717172498494242.67620371375185
IMPIsle of Man-pund0.004120717172498494242.67620371375185
TVDTuvaluansk dollar0.007882245413233402126.867402316745
ZMWZambisk kwacha0.137756308486783277.259195683919932
ADACardano0.011310036395376288.41704527218168
BCHBitcoin Cash0.00001120867809988709589216.5865669809
BTCBitcoin8.211558552079999e-812177956.15360617
CLFCLF0.000131239994805697447619.628463720327
CNHChinese Yuan Renminbi Offshore0.0374597849061945726.69529476755309
DOGEDogecoin0.0354066337103847628.243294976294237
DOTPolkadot0.00078090899288391571280.558950034595
ETHEthereum0.000001626010079659272615002.3376297572
LINKChainlink0.00037040397394498912699.755052165061
LTCLitecoin0.0000619628101594473716138.712841246625
LUNATerra0.01127674027773178288.6781086884393
MXVMXV0.01086342626478743292.05198945763428
SLESierra Leonsk leone0.117047162728746758.543564634005437
UNIUniswap0.00067372566314548691484.2836701977556
VEDVED0.188158963800013875.314655118226827
XBTXBT8.211558552079999e-812177956.15360617
XLMStellar Lumen0.0463191057256060321.589363273202878
XRPRipple0.0100954813003625899.05421745113676
ZWLZimbabwisk dollar158.876644111336760.006294191355774264

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06716▼
GBP / EUR1,17090▲
USD / JPY157,757▼
GBP / USD1,24954▼
USD / CHF0,919384▲
USD / CAD1,37698▲
EUR / JPY168,352▼
AUD / USD0,647767▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement