Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.03065857494123166632.61730207346116
EUREuro0.02864890607201656534.905346734225624
GBPBrittiskt pund0.02449452871668615640.825443574212564
INRIndisk rupie2.55760916073640180.390990154145395
AUDAustralisk dollar0.0469231338919940821.311449535782558
CADKanadensisk dollar0.0419058973365476523.862989783250956
SGDSingaporiansk dollar0.04178016203284902523.934804255037715
CHFSchweiziska franc0.02791281632001835.82583672443108
MYRMalaysisk ringgit0.146134402497528746.843015627459187
JPYJapansk yen4.8491983440523490.20621965303327355
CNYKinesisk yuan renminbi0.222140162009598024.501662333156996
NZDNyzeeländsk dollar0.05164403485964065619.363320521292014
THBThailändsk baht1.13465632211461290.8813241335811188
HUFUngersk forint11.2682201952526920.08874515963233488
AEDEmiratisk dirham0.112593616471673298.881498182018015
HKDHongkong-dollar0.240008651381130844.1665164744916305
MXNMexikansk peso0.52610364296085031.9007661577329438
ZARSydafrikansk rand0.57778778888482961.7307392423956711
PHPFilippinsk peso1.76925838872699530.5652085678223141
SEKSvensk krona0.3339200534016482.99472879754596
IDRIndonesiska rupier496.96199898899540.002012226291012935
BRLBrasiliansk real0.15683595823260436.376088820886945
SARSaudiarabisk riyal0.114969656029618748.697947219589643
TRYTurkisk lira0.99670217993054041.0033087316711693
KESKenyansk shilling4.127145628828390.2422982104180993
KRWSydkoreansk won42.228413171234790.023680738273186674
EGPEgyptiskt pund1.4647986231879860.6826876979332499
IQDIrakisk dinar40.175577283751960.024890743770455435
NOKNorsk krona0.338420619794110872.954902690646871
KWDKuwaitisk dinar0.009449439981025012105.8263772253228
RUBRysk rubel2.8182987592781290.3548239861753114
DKKDansk krona0.213775643888847574.67780137067415
PKRPakistansk rupie8.5346550185251130.117169352226824
ILSIsraelisk shekel0.11717305935000718.534384998968958
PLNPolsk zloty0.123649683933403068.087363980150517
QARQatarisk riyal0.111597212786083278.96079727292889
XAUUns av guld0.00001311349454946507576257.32379938282
OMROmansk rial0.01179941739585228184.74994709073678
COPColombiansk peso119.415059429220480.008374153182854786
CLPChilensk peso29.1392461784959770.034317977681178814
TWDTaiwanesisk dollar11
ARSArgentinsk peso26.802647923415910.037309746516737186
CZKTjeckisk krona0.72034746626654791.3882189454803653
VNDVietnamesisk dong776.59737773247390.0012876685251240764
MADMarockansk dirham0.31083857993998953.2171038749213823
JODJordansk dinar0.0217369296333332546.004657367364125
BHDBahrainsk dinar0.01152762417790310686.7481438123967
XOFCFA-franc18.7924504802817720.05321285805963748
LKRLankesisk rupie9.0700264501784510.11025326171792203
UAHUkrainsk hryvnia1.21629256695704370.8221706085911791
NGNNigeriansk naira40.7720830276666750.024526585980937765
TNDTunisisk dinar0.0959664439747944210.420309001578195
UGXUgandisk shilling116.884238574998180.008555473451267384
RONRumänsk leu0.142267694689205557.029002629054861
BDTBangladeshisk taka3.37137998676037930.2966144439152699
PENPeruansk Sol0.115091346943308838.68875051477654
GELGeorgiska lari0.0820423501689880712.188826842968707
XAFCentralafrikansk CFA-franc BEAC18.7924504802817720.05321285805963748
FJDFiji-dollar0.069357019797134214.418151225715144
VEFVenezuelansk bolivar111410.907502316460.00000897578183697326
VESVenezuelansk bolivar1.11410907502316460.897578183697326
BYNVitrysk rubel0.100050440428983679.994958500055832
UZSUzbekistansk som388.199170144924840.002575997263535298
BGNBulgarisk lev0.05603238996283215617.8468203955485
DZDAlgerisk dinar4.1453482483185510.24123425586876163
IRRIransk rial1287.6043200148190.000776636101988607
DOPDominikansk peso1.79577204991984020.5568635507188332
ISKIsländsk krona4.3006251456099440.23252433451931867
CRCCostaricansk colón15.3912876679448440.06497182182376345
XAGUns av silver0.001127739900019834886.7292892469377
SYPSyriskt pund398.574898613992840.002508938730154375
JMDJamaicansk dollar4.7854512234927740.20896671040983397
LYDLibysk dinar0.149114284311493986.706265631205651
GHSGhana cedi0.41382388113163642.4164869298152043
MURMauritisk rupie1.4208879832994860.7037852467988859
AOAAngolansk kwanza25.5705934870733170.039107422379755445
UYUUruguayansk peso1.17024957861699370.854518573022521
AFNAfghansk afghani2.210979770589740.45228817255676096
LBPLibanesiskt pund2745.02065254185350.00036429598410271083
XPFCFP-franc3.4187238749297980.2925068056338813
TTDTrinidad-dollar0.208741202702100484.79062105159528
TZSTanzanisk shilling79.013998722588920.012655985219921732
ALLAlbansk lek2.8824133873667890.34693149996557016
XCDÖstkaribisk dollar0.0827781538032423312.08048203608077
GTQGuatemalansk quetzal0.238413702591888434.19438979022015
NPRNepalesisk rupie4.0940928640487950.24425435211331875
BOBBoliviansk bolíviano0.211791593272184224.721622726143095
ZWDZimbabwisk dollar11.095338271231740.09012794162326931
BBDBarbadisk dollar0.0613171498824633316.30865103673058
CUCKubansk konvertibel peso0.03065857494123166632.61730207346116
LAKLaotisk kip653.35442301170240.0015305628381459488
BNDBruneisk dollar0.04178016203284902523.934804255037715
BWPBotswana pula0.422899378838649752.3646286801039103
HNLHonduransk lempira0.75699798545284041.3210074785097274
PYGParaguayansk guarani228.675175909311550.0043730151120407665
ETBEtiopisk birr1.74558763497077040.5728729855586682
NADNamibisk dollar0.57778778888482961.7307392423956711
PGKPapua Nya Guineansk kina0.116883025968376278.555562210295264
SDGSudanesiskt pund18.36182723064460.05446081086805295
MOPMacao pataca0.247208910922564784.045161625720029
BMDBermudisk dollar0.03065857494123166632.61730207346116
NIONicaraguansk cordoba1.1228487878372840.8905918684973578
BAMBosnisk konvertibilna marka0.05603238996283215617.8468203955485
KZTKazakstansk tenge13.5380037592721120.07386613401662745
PABPanamansk balboa0.03065857494123166632.61730207346116
GYDGuyansk dollar6.4064337802416870.1560930830322692
YERJemenitisk rial7.672257663132810.13033973100320387
MGAMadagaskisk ariary136.114874436040450.007346735646219869
KYDCaymansk dollar0.02514015637513068439.77699999468686
MZNMocambique metical1.9589329997022050.5104819818503333
RSDSerbisk dinar3.35758683518552740.2978329523813325
SCRSeychellisk rupie0.44293615465049292.257661718287749
AMDArmenisk dram11.8647567371872430.0842832282322097
AZNAzerbajdzjansk manat0.05212048064881514419.18631577360047
SBDSalomon-dollar0.25233401923389143.9630011166789525
SLLSierra Leonsk leone695.41697131354510.0014379861885037695
TOPTongansk pa'anga0.0722661669659645213.837734059853679
BZDBelizisk dollar0.0617786390685167616.186824686942867
GMDGambisk dalasi2.08217286351579520.48026752126212885
MWKMalawisk kwacha53.133744382857690.01882043156594523
BIFBurundisk franc87.866565504946830.011380893224325474
HTGHaitisk gourde4.1164284515716220.24292903709238706
SOSSomalisk shilling17.5015721301538360.05713772411777103
GNFGuinesisk franc262.06369964303770.0038158661476660844
MNTMongolisk tögrög103.54579448849790.009657562674948448
MVRMaldivisk rufiyaa0.473900950077706552.1101455902040875
CDFKongolesisk franc85.473571965223470.01169952275314841
STNSão Tomé och Príncipe-dobra0.70173852747732621.4250322033690972
TJSTadzjikistan-somoni0.33471980289937642.9875734609601823
KPWNordkoreansk won27.5927174471084980.036241446748290176
KGSKirgizistansk som2.72269613739229270.3672829980057072
LRDLiberiansk dollar5.9230167935518350.1688328827783609
LSLLesotho loti0.57778778888482961.7307392423956711
MMKBurmesisk kyat64.245128690099720.015565382471622344
GIPGibraltar-pund0.02449452871668615640.825443574212564
XPTUns av platina0.0000341679521532752829267.191534162277
MDLMoldavisk leu0.54384882014705021.8387462893265303
CUPKubansk peso0.735805798589481.3590542530610294
KHRKambodjansk riel124.475666924095250.008033698671482483
MKDMakedonisk denar1.75858931097382290.5686375970557035
VUVVanuatu-vatu3.6835435849115440.271477716212231
ANGNederländska gulden0.05479341238137524418.250369096192824
MRUMauretansk ouguiya1.21320333253572590.8242641387325339
SZLSwaziland-lilangeni0.57778778888482961.7307392423956711
CVEKapverdisk escudo3.15911487256126660.3165443614240104
SRDSurinamesisk dollar1.03409610899785530.9670281043500899
SVCSalvadoransk colón0.268262530735777053.7276916655384182
XPDUns av palladium0.0000319360142623864731312.611266515425
BSDBahamansk dollar0.03065857494123166632.61730207346116
XDRSärskilda dragningsrätter0.02326973728043079542.97427117241123
RWFRwandisk franc39.5630215861993050.025276128058652328
AWGArubansk eller nederländsk gulden0.0548788491448046818.22195646562076
BTNBhutanesisk ngultrum2.55760916073640180.390990154145395
DJFDjiboutisk franc5.4729582568807330.18271654068305315
KMFKomoransk franc14.0943378602113270.07095047741284997
ERNEritreansk nakfa0.459878624118474972.174486804897411
FKPFalklands-pund0.02449452871668615640.825443574212564
SHPSankthelenskt pund0.02449452871668615640.825443574212564
SPLSeborga luigino0.005109762469766227195.70381322358224
WSTSamoansk tala0.0822301578179507312.16098845649669
JEPJersey-pund0.02449452871668615640.825443574212564
TMTTurkmenistansk manat0.107302163215325329.31947660731947
GGPGuernsey-pund0.02449452871668615640.825443574212564
IMPIsle of Man-pund0.02449452871668615640.825443574212564
TVDTuvaluansk dollar0.0469231338919940821.311449535782558
ZMWZambisk kwacha0.81050370368183311.2338006544046027
ADACardano0.0656084380301958815.241941890763444
BCHBitcoin Cash0.0000639816450586209615629.482472415093
BTCBitcoin4.825490016187172e-72072328.399075506
CLFCLF0.00078218396813515491278.4716137613398
CNHChinese Yuan Renminbi Offshore0.223105916867886174.482176062556681
DOGEDogecoin0.19996836761056425.000790934831688
DOTPolkadot0.0044726701755032254223.58008991519006
ETHEthereum0.000009236238598354025108269.18223812542
LINKChainlink0.002172113722201791460.3810517740007
LTCLitecoin0.00036068852053766082772.4752606746365
LUNATerra0.066373550424086915.066242405455247
MXVMXV0.0646784647386361715.461096735072045
SLESierra Leonsk leone0.69541697131354511.4379861885037697
UNIUniswap0.0037472980700457106266.85894244537684
VEDVED1.11410907502316460.897578183697326
XBTXBT4.825490016187172e-72072328.399075506
XLMStellar Lumen0.269257201470745063.713921093058121
XRPRipple0.0589232850017636316.9712194418568
ZWLZimbabwisk dollar938.53715420240780.001065487919708224

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07234▲
GBP / EUR1,16864▲
USD / JPY158,212▼
GBP / USD1,25318▲
USD / CHF0,911405▼
USD / CAD1,36428▼
EUR / JPY169,657▲
AUD / USD0,657419▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement